Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.50 18.80 18.50 18.80 4.2K
09:04 18.80 18.80 18.80 18.80 0.2K
09:15 18.80 18.80 18.80 18.80 0.0K
09:17 18.80 18.80 18.80 18.80 0.2K
09:21 18.80 18.80 18.80 18.80 0.5K
09:24 18.90 18.90 18.90 18.90 2.2K
09:37 18.80 18.80 18.80 18.80 0.2K
09:38 18.90 18.90 18.90 18.90 0.1K
09:49 18.90 18.95 18.90 18.95 0.4K
10:26 18.95 18.95 18.95 18.95 0.2K
10:40 18.95 18.95 18.95 18.95 0.0K
10:54 18.95 18.95 18.95 18.95 2.4K
11:27 18.90 18.90 18.90 18.90 0.0K
11:45 18.80 18.80 18.80 18.80 0.1K
11:48 18.90 18.90 18.90 18.90 0.0K
11:52 18.80 18.80 18.80 18.80 0.0K
11:57 18.90 18.90 18.90 18.90 0.0K
11:58 18.80 18.80 18.80 18.80 0.2K
12:13 18.90 18.90 18.90 18.90 0.0K
12:17 18.80 18.80 18.80 18.80 0.2K
12:22 18.70 18.70 18.70 18.70 0.1K
12:46 18.70 18.70 18.65 18.65 0.1K
12:48 18.80 18.80 18.80 18.80 0.1K
13:05 18.65 18.65 18.65 18.65 0.2K
13:08 18.80 18.80 18.80 18.80 0.1K
13:25 18.85 18.85 18.85 18.85 0.0K
13:50 18.80 18.80 18.80 18.80 0.0K
13:53 18.80 18.80 18.80 18.80 0.0K
14:15 18.80 18.80 18.80 18.80 0.1K
14:40 18.65 18.65 18.65 18.65 0.1K
15:20 18.60 18.60 18.60 18.60 0.3K
15:42 18.80 18.80 18.80 18.80 0.2K
15:48 18.80 18.80 18.80 18.80 0.0K
15:54 18.65 18.65 18.65 18.65 0.2K
16:02 18.80 18.80 18.80 18.80 0.0K
16:22 18.65 18.65 18.65 18.65 0.0K
16:24 18.55 18.55 18.50 18.50 2.3K
16:29 18.70 18.70 18.70 18.70 0.2K
17:08 18.75 18.75 18.75 18.75 0.0K
17:11 18.80 18.80 18.80 18.80 0.0K
17:16 18.80 18.80 18.80 18.80 0.0K
17:17 18.70 18.70 18.50 18.50 0.6K
17:18 18.50 18.50 18.50 18.50 0.3K
17:29 18.55 18.55 18.55 18.55 0.0K
17:30 18.55 18.55 18.55 18.55 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available