Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.30 18.30 18.30 18.30 5.3K
09:24 18.30 18.30 18.30 18.30 1.3K
09:27 18.25 18.25 18.25 18.25 0.0K
09:36 18.25 18.25 18.25 18.25 0.0K
09:40 18.25 18.25 18.25 18.25 0.2K
09:47 18.25 18.25 18.25 18.25 1.2K
10:27 18.15 18.15 18.15 18.15 3.0K
10:32 18.35 18.35 18.35 18.35 0.1K
10:44 18.20 18.20 18.20 18.20 0.0K
10:47 18.20 18.20 18.20 18.20 0.1K
10:56 18.20 18.20 18.20 18.20 0.0K
11:05 18.20 18.20 18.20 18.20 1.2K
11:29 18.20 18.20 18.20 18.20 0.5K
11:41 18.30 18.30 18.30 18.30 0.0K
11:44 18.30 18.30 18.30 18.30 0.0K
13:35 18.20 18.20 18.20 18.20 0.0K
14:31 18.35 18.35 18.35 18.35 0.3K
14:50 18.20 18.20 18.20 18.20 0.0K
14:57 18.35 18.35 18.35 18.35 0.0K
15:56 18.35 18.35 18.35 18.35 0.0K
16:16 18.20 18.20 18.20 18.20 0.0K
16:18 18.35 18.35 18.35 18.35 0.0K
16:56 18.35 18.35 18.35 18.35 0.0K
17:17 18.35 18.35 18.20 18.20 0.6K
17:18 18.10 18.10 18.10 18.10 0.1K
17:29 18.30 18.30 18.30 18.30 0.0K
17:30 18.30 18.30 18.30 18.30 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available