Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.90 19.90 19.90 1.3K
09:19 19.85 19.85 19.80 19.80 0.1K
09:50 19.50 19.50 19.50 19.50 0.0K
09:52 19.35 19.35 19.35 19.35 0.0K
09:56 19.30 19.30 19.30 19.30 0.0K
09:58 19.30 19.30 19.30 19.30 0.0K
10:00 19.30 19.30 19.30 19.30 0.5K
10:02 19.50 19.50 19.50 19.50 0.0K
10:03 19.40 19.40 19.40 19.40 0.8K
10:25 19.45 19.45 19.45 19.45 0.0K
10:31 19.45 19.45 19.45 19.45 0.2K
11:04 19.50 19.50 19.30 19.30 0.3K
11:28 19.30 19.30 19.30 19.30 0.5K
11:57 19.30 19.30 19.30 19.30 0.6K
12:38 19.30 19.30 19.30 19.30 0.0K
12:44 19.30 19.30 19.30 19.30 0.1K
12:48 19.40 19.40 19.40 19.40 0.0K
12:54 19.30 19.30 19.30 19.30 0.0K
12:56 19.40 19.40 19.40 19.40 0.3K
13:11 19.40 19.40 19.40 19.40 0.4K
13:14 19.30 19.30 19.30 19.30 0.0K
13:28 19.25 19.25 19.25 19.25 1.7K
13:39 19.25 19.25 19.25 19.25 0.0K
13:48 19.05 19.05 19.05 19.05 0.1K
13:50 19.05 19.05 19.05 19.05 0.0K
14:23 19.10 19.10 19.10 19.10 0.1K
14:28 19.00 19.00 19.00 19.00 0.0K
14:36 19.10 19.10 19.10 19.10 1.0K
14:43 19.00 19.00 19.00 19.00 0.0K
14:54 19.05 19.05 19.05 19.05 0.0K
15:05 19.10 19.10 19.10 19.10 0.1K
15:17 19.05 19.05 19.05 19.05 0.0K
15:31 19.05 19.05 19.05 19.05 0.0K
15:38 19.10 19.10 19.00 19.00 0.4K
15:40 19.10 19.10 19.10 19.10 1.0K
15:56 19.00 19.00 19.00 19.00 0.0K
16:03 19.00 19.00 19.00 19.00 0.0K
16:05 19.00 19.00 19.00 19.00 0.0K
16:11 19.00 19.00 19.00 19.00 0.2K
16:14 19.00 19.00 19.00 19.00 0.1K
16:18 19.00 19.00 19.00 19.00 0.1K
16:25 19.00 19.00 19.00 19.00 0.0K
16:28 19.15 19.15 19.15 19.15 0.1K
16:36 19.15 19.15 19.15 19.15 0.5K
16:59 19.20 19.20 19.20 19.20 0.4K
17:17 19.00 19.15 19.00 19.15 0.5K
17:22 19.00 19.00 19.00 19.00 2.3K
17:23 18.90 18.90 18.90 18.90 0.9K
17:24 18.90 18.90 18.90 18.90 0.6K
17:29 18.80 18.80 18.80 18.80 0.0K
17:30 18.80 18.80 18.80 18.80 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available