Hoegh Autoliners

HAUTO
🏛️ sweden →
110.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 106.30 110.80 106.30 110.00 0.0M
2025-10-02 108.10 110.20 107.40 108.40 0.0M
2025-10-01 107.40 109.50 107.20 107.90 0.1M
2025-09-30 109.40 109.40 106.70 106.80 0.0M
2025-09-29 114.70 114.70 109.50 109.70 0.0M
2025-09-26 112.10 112.20 111.40 111.70 0.0M
2025-09-25 113.80 116.00 112.90 112.90 0.0M
2025-09-24 115.40 115.40 112.50 113.60 0.0M
2025-09-23 112.00 112.60 111.00 112.50 0.0M
2025-09-22 113.80 113.80 111.40 112.00 0.0M
2025-09-19 114.80 114.90 111.20 111.20 0.0M
2025-09-18 113.40 115.60 113.10 114.80 0.0M
2025-09-17 114.70 115.00 111.50 114.90 0.0M
2025-09-16 112.40 113.00 112.40 113.00 0.0M
2025-09-15 112.70 112.70 108.00 111.70 0.0M
2025-09-12 111.00 111.00 109.00 110.70 0.0M
2025-09-11 113.60 113.60 109.60 111.40 0.0M
2025-09-10 113.00 115.00 109.30 111.50 0.0M
2025-09-09 114.60 114.80 112.00 114.70 0.0M
2025-09-08 113.50 115.50 112.30 115.10 0.1M
2025-09-05 112.50 113.50 111.80 111.90 0.0M
2025-09-04 105.90 111.90 105.90 111.90 0.0M
2025-09-03 108.40 109.10 107.00 107.80 0.0M
2025-09-02 110.30 110.50 107.50 107.60 0.0M
2025-09-01 108.20 110.50 105.50 107.20 0.0M
2025-08-29 116.70 117.40 115.50 115.50 0.0M
2025-08-28 117.70 118.90 115.30 115.40 0.0M
2025-08-27 112.80 117.90 110.10 117.90 0.0M
2025-08-26 113.40 114.70 109.80 114.70 0.0M
2025-08-25 120.20 120.20 110.70 112.30 0.0M
2025-08-22 114.10 118.50 109.20 117.00 0.1M
2025-08-21 109.50 113.40 109.50 111.50 0.0M
2025-08-20 109.00 111.30 108.40 109.10 0.0M
2025-08-19 109.80 114.10 108.90 108.90 0.0M
2025-08-18 107.90 108.20 105.60 107.50 0.0M
2025-08-15 109.80 109.80 107.80 108.30 0.0M
2025-08-14 112.30 116.20 109.80 109.80 0.0M
2025-08-13 111.30 114.30 111.00 112.60 0.0M
2025-08-12 110.40 112.60 110.40 112.60 0.0M
2025-08-11 113.40 113.40 110.30 111.60 0.0M
2025-08-08 111.60 115.40 111.30 115.40 0.1M
2025-08-07 111.10 111.10 109.20 110.80 0.0M
2025-08-06 111.00 112.00 110.20 110.70 0.0M
2025-08-05 108.00 111.90 107.00 111.90 0.0M
2025-08-04 103.70 108.60 103.70 107.00 0.0M
2025-08-01 104.50 106.50 104.50 105.10 0.0M
2025-07-31 102.20 105.00 102.20 104.50 0.0M
2025-07-30 109.50 109.50 103.90 104.80 0.0M
2025-07-29 107.80 109.60 107.80 108.20 0.0M
2025-07-28 104.50 108.60 104.40 107.50 0.0M
2025-07-25 103.60 105.10 103.50 103.90 0.0M
2025-07-24 101.70 106.10 101.70 103.80 0.0M
2025-07-23 100.20 103.50 99.80 103.00 0.1M
2025-07-22 100.00 100.00 93.30 97.90 0.0M
2025-07-21 100.80 100.80 98.45 98.80 0.0M
2025-07-18 101.00 101.00 99.20 100.80 0.0M
2025-07-17 100.00 100.80 97.90 99.45 0.1M
2025-07-16 96.85 99.80 96.75 98.30 0.1M
2025-07-15 97.15 99.15 96.50 97.30 0.0M
2025-07-14 99.25 99.25 96.70 97.30 0.0M
2025-07-11 96.90 98.20 95.10 98.20 0.0M
2025-07-10 96.00 96.00 94.10 95.25 0.0M
2025-07-09 95.65 97.95 94.25 94.50 0.0M
2025-07-08 94.40 94.40 92.70 93.10 0.0M
2025-07-07 90.90 94.35 90.90 93.10 0.0M
2025-07-04 90.85 90.85 88.75 89.10 0.0M
2025-07-03 88.00 90.30 87.90 90.20 0.0M
2025-07-02 88.75 88.75 86.10 88.00 0.0M
2025-07-01 91.30 91.30 86.45 86.65 0.0M
2025-06-30 90.00 91.35 88.05 89.55 0.0M
2025-06-27 88.90 92.05 88.80 89.30 0.0M
2025-06-26 89.60 90.15 88.00 88.30 0.0M
2025-06-25 89.50 92.35 89.50 89.80 0.0M
2025-06-23 90.85 91.00 87.00 89.50 0.0M
2025-06-20 91.30 93.40 88.40 91.25 0.0M
2025-06-19 91.10 91.40 90.20 90.75 0.0M
2025-06-18 89.95 91.70 89.55 91.30 0.0M
2025-06-17 91.30 91.35 90.55 90.60 0.0M
2025-06-16 89.00 95.00 86.80 90.75 0.0M
2025-06-13 91.25 93.45 90.75 91.20 0.0M
2025-06-12 91.25 91.25 89.50 90.25 0.0M
2025-06-11 90.00 90.70 89.70 90.00 0.0M
2025-06-10 92.95 95.00 89.40 90.20 0.1M
2025-06-06 86.15 94.50 85.75 92.75 0.0M
2025-06-05 86.50 86.50 86.05 86.05 0.0M
2025-06-04 83.85 87.95 83.65 86.30 0.0M
2025-06-03 90.75 90.75 86.35 86.35 0.0M
2025-06-02 87.05 91.60 84.90 88.55 0.1M
2025-05-30 86.00 86.00 84.20 85.40 0.0M
2025-05-28 87.20 89.10 84.25 85.10 0.0M
2025-05-27 87.65 88.75 86.10 87.40 0.0M
2025-05-26 89.00 90.10 87.00 87.10 0.0M
2025-05-23 88.15 91.65 85.00 87.60 0.0M
2025-05-22 89.00 89.00 87.10 87.30 0.0M
2025-05-21 89.35 90.10 87.90 88.65 0.0M
2025-05-20 89.35 89.35 87.60 88.75 0.0M
2025-05-19 91.55 91.55 86.95 87.65 0.0M
2025-05-16 87.25 90.00 87.25 89.60 0.0M
2025-05-15 88.00 88.00 84.55 85.80 0.0M
2025-05-14 86.45 88.00 85.30 86.15 0.0M
2025-05-13 82.30 84.50 82.00 83.95 0.0M
2025-05-12 79.00 85.05 79.00 81.85 0.0M
2025-05-09 75.35 80.40 75.35 78.15 0.0M
2025-05-08 77.55 77.60 74.95 75.10 0.0M
2025-05-07 78.00 78.00 76.50 76.60 0.0M
2025-05-06 78.25 80.02 74.58 76.80 0.0M
2025-05-05 78.91 78.91 77.01 78.15 0.0M
2025-05-02 83.55 87.83 83.55 85.26 0.1M
2025-04-30 83.80 85.97 82.61 83.00 0.0M
2025-04-29 81.00 83.44 80.60 83.44 0.1M
2025-04-28 81.50 81.88 77.14 79.10 0.1M
2025-04-25 79.57 82.78 78.86 79.88 0.0M
2025-04-24 78.05 78.26 76.93 77.50 0.0M
2025-04-23 72.03 79.26 71.23 78.31 0.1M
2025-04-22 75.26 75.26 70.41 71.06 0.0M
2025-04-16 75.50 75.50 74.43 75.11 0.0M
2025-04-15 75.80 76.00 74.65 75.42 0.0M
2025-04-14 76.29 76.29 74.70 74.70 0.0M
2025-04-11 72.00 75.00 72.00 75.00 0.0M
2025-04-10 70.50 74.00 69.79 71.45 0.0M
2025-04-09 71.50 71.50 67.04 70.20 0.1M
2025-04-08 72.55 72.55 67.48 69.13 0.1M
2025-04-07 65.57 73.83 56.86 73.71 0.2M
2025-04-04 72.95 72.95 66.00 66.75 0.7M
2025-04-03 74.90 75.70 71.25 72.85 0.0M
2025-04-02 77.20 77.85 75.00 75.35 0.0M
2025-04-01 76.85 78.35 76.85 77.30 0.0M
2025-03-31 75.10 76.90 75.10 76.45 0.0M
2025-03-28 78.70 79.30 78.25 78.25 0.0M
2025-03-27 82.40 82.40 76.15 77.65 0.1M
2025-03-26 82.50 83.00 82.10 82.15 0.0M
2025-03-25 81.90 83.85 81.90 82.65 0.0M
2025-03-24 81.50 84.45 81.50 82.35 0.1M
2025-03-21 82.00 82.20 80.35 81.45 0.1M
2025-03-20 84.95 84.95 80.50 81.55 0.0M
2025-03-19 85.00 86.85 83.45 83.55 0.0M
2025-03-18 84.00 86.35 83.65 85.90 0.0M
2025-03-17 82.60 84.55 82.05 82.90 0.0M
2025-03-14 79.85 81.55 79.30 81.45 0.0M
2025-03-13 78.20 82.20 77.65 79.85 0.1M
2025-03-12 77.00 79.00 77.00 77.75 0.1M
2025-03-11 76.75 78.35 75.85 76.05 0.1M
2025-03-10 75.75 76.25 73.60 76.25 0.0M
2025-03-07 75.70 75.70 73.40 75.00 0.0M
2025-03-06 73.35 75.80 73.20 74.45 0.0M
2025-03-05 72.45 76.85 72.45 74.30 0.0M
2025-03-04 75.35 75.35 72.50 73.85 0.0M
2025-03-03 78.00 78.00 75.20 75.20 0.0M
2025-02-28 76.20 77.35 75.00 76.40 0.0M
2025-02-27 79.00 79.00 75.70 76.10 0.1M
2025-02-26 78.45 78.45 76.65 77.40 0.0M
2025-02-25 83.80 83.80 75.45 76.80 0.1M
2025-02-24 82.50 83.40 80.10 80.10 0.0M
2025-02-21 88.45 90.55 86.40 86.90 0.2M
2025-02-20 90.75 91.90 88.10 89.90 0.1M
2025-02-19 94.00 94.00 90.00 90.75 0.1M
2025-02-18 94.85 95.25 92.50 93.30 0.1M
2025-02-17 97.25 97.25 92.85 92.85 0.0M
2025-02-14 103.00 103.00 92.45 95.00 0.2M
2025-02-13 107.10 107.10 103.50 105.20 0.0M
2025-02-12 105.70 108.30 105.00 106.80 0.0M
2025-02-11 101.60 106.40 101.30 105.10 0.0M
2025-02-10 106.90 106.90 100.70 100.70 0.0M
2025-02-07 105.80 106.00 103.00 106.00 0.0M
2025-02-06 102.60 105.30 102.60 103.50 0.0M
2025-02-05 104.50 104.50 102.20 102.70 0.0M
2025-02-04 100.90 104.80 100.90 104.70 0.0M
2025-02-03 102.70 104.40 97.05 102.20 0.1M
2025-01-31 104.10 105.70 102.50 103.00 0.0M
2025-01-30 107.80 109.30 103.80 105.40 0.0M
2025-01-29 106.50 108.00 105.90 106.80 0.0M
2025-01-28 105.00 106.60 103.00 106.50 0.0M
2025-01-27 107.10 107.80 102.00 107.80 0.0M
2025-01-24 106.50 108.30 104.80 104.80 0.0M
2025-01-23 107.00 107.00 104.90 106.00 0.0M
2025-01-22 105.00 108.10 104.70 105.20 0.0M
2025-01-21 105.20 106.30 105.00 105.40 0.0M
2025-01-20 107.00 107.50 104.20 104.20 0.0M
2025-01-17 110.90 110.90 102.50 107.00 0.0M
2025-01-16 110.00 111.40 107.00 109.70 0.0M
2025-01-15 110.00 110.00 106.50 107.80 0.0M
2025-01-14 112.50 112.50 109.90 110.00 0.0M
2025-01-13 113.90 113.90 111.60 111.90 0.0M
2025-01-10 109.00 114.20 109.00 114.20 0.0M
2025-01-09 112.10 112.50 108.60 109.50 0.0M
2025-01-08 109.30 114.50 109.30 112.50 0.0M
2025-01-07 106.80 112.00 106.80 111.20 0.0M
2025-01-06 118.00 118.00 108.70 109.40 0.0M
2025-01-03 121.90 121.90 115.00 115.00 0.0M
2025-01-02 116.00 120.90 116.00 118.00 0.0M