Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.15 18.15 18.15 18.15 0.6K
09:11 18.10 18.10 18.10 18.10 2.6K
09:28 18.10 18.10 18.10 18.10 0.5K
09:30 18.00 18.00 18.00 18.00 0.2K
09:32 18.00 18.00 18.00 18.00 0.2K
09:33 18.00 18.00 18.00 18.00 0.1K
09:38 18.05 18.05 18.05 18.05 0.5K
10:01 18.05 18.05 18.05 18.05 0.2K
10:15 18.10 18.10 18.10 18.10 6.0K
10:40 18.10 18.10 18.10 18.10 0.3K
11:25 18.10 18.10 18.10 18.10 2.0K
12:46 18.20 18.20 18.20 18.20 0.0K
13:38 18.10 18.10 18.10 18.10 1.7K
14:08 18.10 18.10 18.10 18.10 0.0K
14:14 18.10 18.10 18.10 18.10 0.0K
14:52 18.05 18.05 18.05 18.05 0.0K
15:15 18.05 18.05 18.05 18.05 0.0K
15:45 18.10 18.10 18.10 18.10 0.4K
16:04 18.05 18.05 18.05 18.05 0.8K
16:17 18.05 18.05 18.00 18.00 0.4K
16:25 18.05 18.05 18.05 18.05 0.0K
16:41 18.05 18.05 18.05 18.05 0.0K
17:30 18.05 18.05 18.05 18.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available