Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.60 16.60 16.60 16.60 0.0K
09:03 16.60 16.60 16.60 16.60 0.1K
09:07 16.35 16.35 16.35 16.35 1.1K
09:45 16.45 16.45 16.45 16.45 0.1K
10:57 16.30 16.30 16.30 16.30 0.0K
11:44 16.30 16.30 16.30 16.30 0.0K
12:21 16.45 16.45 16.45 16.45 0.3K
12:45 16.40 16.40 16.40 16.40 0.0K
13:38 16.40 16.40 16.40 16.40 0.0K
14:30 16.40 16.40 16.40 16.40 0.0K
15:07 16.60 16.60 16.55 16.55 0.8K
15:16 16.45 16.45 16.45 16.45 0.0K
15:34 16.45 16.45 16.45 16.45 0.5K
16:20 16.40 16.40 16.40 16.40 0.1K
17:14 16.50 16.50 16.50 16.50 0.2K
17:18 16.50 16.50 16.50 16.50 0.0K
17:22 16.90 16.90 16.90 16.90 0.8K
17:30 17.00 17.00 17.00 17.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available