Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 16.50 16.50 16.50 16.50 0.0K
09:35 16.60 16.60 16.60 16.60 0.0K
09:56 16.90 16.90 16.90 16.90 0.6K
11:32 16.70 16.70 16.70 16.70 0.0K
11:54 16.90 16.90 16.90 16.90 0.2K
12:42 16.90 16.90 16.90 16.90 0.1K
13:00 16.90 16.90 16.90 16.90 0.4K
13:06 16.70 16.70 16.70 16.70 1.6K
14:11 16.95 17.00 16.95 17.00 2.5K
16:02 17.00 17.00 17.00 17.00 0.3K
16:19 17.05 17.05 17.05 17.05 0.0K
17:16 17.05 17.05 17.05 17.05 0.0K
17:30 17.00 17.00 17.00 17.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available