2.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2.92 | 2.92 | 2.87 | 2.92 | 0.1M |
| 2025-09-29 | 2.97 | 3.03 | 2.87 | 2.92 | 0.2M |
| 2025-09-26 | 3.03 | 3.03 | 2.96 | 2.98 | 0.1M |
| 2025-09-25 | 3.01 | 3.04 | 2.97 | 3.03 | 0.2M |
| 2025-09-24 | 3.00 | 3.04 | 2.99 | 3.00 | 0.3M |
| 2025-09-23 | 3.01 | 3.09 | 3.00 | 3.00 | 0.1M |
| 2025-09-22 | 3.08 | 3.08 | 2.98 | 3.04 | 0.3M |
| 2025-09-19 | 2.99 | 3.08 | 2.90 | 3.07 | 0.2M |
| 2025-09-18 | 2.99 | 3.00 | 2.88 | 2.98 | 0.1M |
| 2025-09-17 | 2.89 | 2.99 | 2.87 | 2.99 | 0.2M |
| 2025-09-16 | 2.92 | 3.05 | 2.86 | 2.87 | 0.6M |
| 2025-09-15 | 2.93 | 3.00 | 2.90 | 2.92 | 0.0M |
| 2025-09-12 | 2.98 | 2.98 | 2.88 | 2.93 | 0.2M |
| 2025-09-11 | 2.90 | 3.00 | 2.85 | 2.94 | 0.5M |
| 2025-09-10 | 2.76 | 2.99 | 2.76 | 2.89 | 1.0M |
| 2025-09-09 | 2.90 | 2.90 | 2.71 | 2.72 | 0.2M |
| 2025-09-08 | 2.71 | 2.90 | 2.67 | 2.90 | 1.0M |
| 2025-09-05 | 2.75 | 2.77 | 2.63 | 2.70 | 0.3M |
| 2025-09-04 | 2.90 | 2.95 | 2.58 | 2.75 | 1.2M |
| 2025-09-03 | 3.01 | 3.07 | 2.76 | 2.76 | 0.5M |
| 2025-09-02 | 3.14 | 3.14 | 2.98 | 2.98 | 0.1M |
| 2025-09-01 | 3.06 | 3.11 | 2.99 | 3.00 | 0.1M |
| 2025-08-29 | 3.09 | 3.13 | 3.06 | 3.06 | 0.0M |
| 2025-08-28 | 3.06 | 3.15 | 3.05 | 3.14 | 0.1M |
| 2025-08-27 | 3.09 | 3.15 | 3.07 | 3.12 | 0.1M |
| 2025-08-26 | 3.10 | 3.14 | 3.07 | 3.09 | 0.1M |
| 2025-08-25 | 3.07 | 3.14 | 3.06 | 3.07 | 0.2M |
| 2025-08-22 | 3.03 | 3.08 | 3.03 | 3.07 | 0.3M |
| 2025-08-21 | 3.09 | 3.09 | 3.01 | 3.03 | 0.1M |
| 2025-08-20 | 3.07 | 3.09 | 3.00 | 3.01 | 0.5M |
| 2025-08-19 | 3.06 | 3.13 | 3.06 | 3.07 | 0.3M |
| 2025-08-18 | 3.15 | 3.15 | 3.03 | 3.05 | 0.1M |
| 2025-08-15 | 3.13 | 3.15 | 3.06 | 3.08 | 0.0M |
| 2025-08-14 | 3.09 | 3.13 | 3.06 | 3.13 | 0.0M |
| 2025-08-13 | 3.08 | 3.16 | 3.08 | 3.11 | 0.0M |
| 2025-08-12 | 3.13 | 3.18 | 3.04 | 3.13 | 0.8M |
| 2025-08-11 | 3.18 | 3.27 | 3.10 | 3.14 | 0.1M |
| 2025-08-08 | 3.20 | 3.34 | 3.15 | 3.18 | 0.2M |
| 2025-08-07 | 3.22 | 3.38 | 3.16 | 3.36 | 0.1M |
| 2025-08-06 | 3.14 | 3.22 | 3.10 | 3.22 | 0.2M |
| 2025-08-05 | 3.14 | 3.25 | 3.06 | 3.10 | 0.1M |
| 2025-08-04 | 3.18 | 3.29 | 3.11 | 3.17 | 0.1M |
| 2025-08-01 | 3.14 | 3.19 | 3.11 | 3.13 | 0.0M |
| 2025-07-31 | 3.18 | 3.28 | 3.16 | 3.18 | 0.1M |
| 2025-07-30 | 3.20 | 3.23 | 3.12 | 3.23 | 0.1M |
| 2025-07-29 | 3.20 | 3.20 | 3.20 | 3.20 | 0.1M |
| 2025-07-28 | 3.33 | 3.49 | 3.22 | 3.28 | 0.2M |
| 2025-07-25 | 3.27 | 3.33 | 3.14 | 3.33 | 0.1M |
| 2025-07-24 | 3.55 | 3.55 | 3.17 | 3.17 | 0.2M |
| 2025-07-23 | 3.32 | 3.45 | 3.20 | 3.36 | 0.2M |
| 2025-07-22 | 3.65 | 3.71 | 3.23 | 3.47 | 0.1M |
| 2025-07-21 | 3.39 | 3.45 | 3.23 | 3.39 | 0.2M |
| 2025-07-18 | 3.58 | 3.62 | 3.35 | 3.35 | 0.1M |
| 2025-07-17 | 3.54 | 3.69 | 3.35 | 3.51 | 0.1M |
| 2025-07-16 | 3.51 | 3.65 | 3.47 | 3.57 | 0.1M |
| 2025-07-15 | 3.62 | 3.65 | 3.50 | 3.50 | 0.1M |
| 2025-07-14 | 3.60 | 3.69 | 3.41 | 3.63 | 0.2M |
| 2025-07-11 | 3.62 | 3.64 | 3.56 | 3.60 | 0.1M |
| 2025-07-10 | 3.60 | 3.65 | 3.60 | 3.62 | 0.1M |
| 2025-07-09 | 3.69 | 3.69 | 3.61 | 3.64 | 0.0M |
| 2025-07-08 | 3.61 | 3.73 | 3.60 | 3.60 | 0.1M |
| 2025-07-07 | 3.69 | 3.79 | 3.60 | 3.60 | 0.0M |
| 2025-07-04 | 3.64 | 3.85 | 3.60 | 3.70 | 0.1M |
| 2025-07-03 | 3.82 | 3.82 | 3.64 | 3.68 | 0.1M |
| 2025-07-02 | 3.75 | 3.88 | 3.75 | 3.83 | 0.1M |
| 2025-07-01 | 3.90 | 3.95 | 3.72 | 3.75 | 0.1M |
| 2025-06-30 | 4.00 | 4.00 | 3.80 | 3.92 | 0.1M |
| 2025-06-27 | 3.68 | 3.85 | 3.64 | 3.80 | 0.2M |
| 2025-06-26 | 3.63 | 3.72 | 3.50 | 3.65 | 0.2M |
| 2025-06-25 | 3.75 | 3.75 | 3.46 | 3.64 | 0.3M |
| 2025-06-24 | 4.68 | 4.68 | 3.69 | 3.75 | 1.0M |
| 2025-06-23 | 6.40 | 6.86 | 6.23 | 6.24 | 0.0M |
| 2025-06-19 | 6.87 | 7.19 | 6.70 | 6.78 | 0.0M |
| 2025-06-18 | 6.82 | 6.94 | 6.70 | 6.87 | 0.0M |
| 2025-06-17 | 6.99 | 7.00 | 6.80 | 6.82 | 0.0M |
| 2025-06-16 | 6.85 | 7.00 | 6.66 | 6.95 | 0.0M |
| 2025-06-13 | 6.61 | 7.15 | 6.61 | 6.97 | 0.0M |
| 2025-06-12 | 7.12 | 7.12 | 6.85 | 6.90 | 0.0M |
| 2025-06-11 | 7.10 | 7.12 | 6.95 | 7.09 | 0.0M |
| 2025-06-10 | 7.25 | 7.25 | 7.05 | 7.10 | 0.0M |
| 2025-06-09 | 7.07 | 7.30 | 7.07 | 7.25 | 0.0M |
| 2025-06-05 | 7.10 | 7.26 | 7.01 | 7.09 | 0.0M |
| 2025-06-04 | 7.20 | 7.20 | 7.07 | 7.19 | 0.0M |
| 2025-06-03 | 7.10 | 7.34 | 7.10 | 7.19 | 0.0M |
| 2025-06-02 | 7.20 | 7.34 | 7.00 | 7.10 | 0.0M |
| 2025-05-30 | 7.60 | 7.87 | 7.20 | 7.37 | 0.0M |
| 2025-05-28 | 7.16 | 7.88 | 7.16 | 7.53 | 0.1M |
| 2025-05-27 | 7.03 | 7.26 | 6.98 | 6.98 | 0.0M |
| 2025-05-26 | 7.15 | 7.49 | 6.91 | 7.03 | 0.0M |
| 2025-05-23 | 7.59 | 7.59 | 7.01 | 7.16 | 0.0M |
| 2025-05-22 | 6.90 | 7.19 | 6.90 | 7.01 | 0.0M |
| 2025-05-21 | 7.17 | 7.19 | 7.10 | 7.19 | 0.0M |
| 2025-05-20 | 7.18 | 7.34 | 7.18 | 7.21 | 0.0M |
| 2025-05-19 | 7.14 | 7.32 | 7.14 | 7.30 | 0.0M |
| 2025-05-16 | 7.25 | 7.45 | 7.15 | 7.17 | 0.0M |
| 2025-05-15 | 7.40 | 7.59 | 7.20 | 7.25 | 0.0M |
| 2025-05-14 | 7.69 | 7.70 | 7.32 | 7.58 | 0.0M |
| 2025-05-13 | 7.85 | 7.86 | 7.30 | 7.56 | 0.0M |
| 2025-05-12 | 7.20 | 7.86 | 7.09 | 7.18 | 0.0M |
| 2025-05-09 | 7.31 | 7.40 | 7.10 | 7.29 | 0.0M |
| 2025-05-08 | 7.59 | 7.59 | 7.18 | 7.40 | 0.0M |
| 2025-05-07 | 6.86 | 7.73 | 6.72 | 7.50 | 0.1M |
| 2025-05-06 | 6.95 | 7.04 | 6.75 | 6.82 | 0.0M |
| 2025-05-05 | 6.80 | 7.34 | 6.80 | 6.95 | 0.0M |
| 2025-05-02 | 6.98 | 7.05 | 6.80 | 6.89 | 0.0M |
| 2025-04-30 | 6.66 | 7.26 | 6.66 | 6.90 | 0.0M |
| 2025-04-29 | 7.00 | 7.00 | 6.53 | 6.59 | 0.0M |
| 2025-04-28 | 7.09 | 7.09 | 6.80 | 7.04 | 0.0M |
| 2025-04-25 | 6.87 | 7.11 | 6.87 | 7.07 | 0.0M |
| 2025-04-24 | 6.95 | 7.15 | 6.78 | 7.00 | 0.0M |
| 2025-04-23 | 6.75 | 7.05 | 6.61 | 6.95 | 0.0M |
| 2025-04-22 | 6.99 | 6.99 | 6.74 | 6.74 | 0.0M |
| 2025-04-17 | 7.08 | 7.14 | 6.95 | 6.95 | 0.0M |
| 2025-04-16 | 7.15 | 7.40 | 6.96 | 6.99 | 0.0M |
| 2025-04-15 | 7.39 | 7.40 | 7.08 | 7.27 | 0.0M |
| 2025-04-14 | 7.03 | 7.45 | 7.03 | 7.28 | 0.0M |
| 2025-04-11 | 7.08 | 7.31 | 6.88 | 7.03 | 0.0M |
| 2025-04-10 | 7.19 | 7.71 | 7.07 | 7.08 | 0.0M |
| 2025-04-09 | 7.25 | 7.25 | 6.62 | 7.07 | 0.0M |
| 2025-04-08 | 6.45 | 7.19 | 6.45 | 7.09 | 0.1M |
| 2025-04-07 | 7.16 | 7.16 | 6.00 | 6.42 | 0.1M |
| 2025-04-04 | 7.32 | 7.98 | 7.12 | 7.12 | 0.0M |
| 2025-04-03 | 7.98 | 7.98 | 7.60 | 7.76 | 0.0M |
| 2025-04-02 | 7.96 | 8.00 | 7.58 | 8.00 | 0.0M |
| 2025-04-01 | 8.04 | 8.44 | 7.80 | 7.82 | 0.0M |
| 2025-03-31 | 8.72 | 8.72 | 7.84 | 7.94 | 0.1M |
| 2025-03-28 | 8.36 | 9.60 | 8.12 | 8.44 | 0.5M |
| 2025-03-27 | 6.80 | 7.10 | 6.78 | 6.98 | 0.0M |
| 2025-03-26 | 6.96 | 6.96 | 6.48 | 6.62 | 0.0M |
| 2025-03-25 | 6.80 | 6.98 | 6.46 | 6.98 | 0.1M |
| 2025-03-24 | 6.78 | 7.24 | 6.78 | 6.82 | 0.0M |
| 2025-03-21 | 7.24 | 7.26 | 6.72 | 6.90 | 0.0M |
| 2025-03-20 | 7.12 | 7.12 | 6.72 | 6.94 | 0.1M |
| 2025-03-19 | 8.48 | 9.50 | 7.00 | 7.14 | 0.3M |
| 2025-03-18 | 6.80 | 9.16 | 6.80 | 8.34 | 0.4M |
| 2025-03-17 | 6.00 | 7.52 | 5.74 | 6.80 | 0.2M |
| 2025-03-14 | 5.86 | 5.94 | 5.56 | 5.60 | 0.0M |
| 2025-03-13 | 5.40 | 5.88 | 5.40 | 5.88 | 0.0M |
| 2025-03-12 | 5.16 | 5.66 | 5.16 | 5.54 | 0.1M |
| 2025-03-11 | 5.30 | 5.30 | 5.02 | 5.10 | 0.0M |
| 2025-03-10 | 4.86 | 5.46 | 4.85 | 5.22 | 0.2M |
| 2025-03-07 | 5.00 | 5.80 | 4.36 | 4.62 | 0.5M |
| 2025-03-06 | 4.55 | 5.86 | 4.25 | 4.36 | 0.6M |
| 2025-03-05 | 13.15 | 14.15 | 4.50 | 4.55 | 0.8M |
| 2025-03-04 | 13.75 | 14.35 | 12.95 | 13.15 | 0.0M |
| 2025-03-03 | 14.00 | 14.40 | 13.60 | 14.00 | 0.0M |
| 2025-02-28 | 14.35 | 14.35 | 13.45 | 14.10 | 0.0M |
| 2025-02-27 | 14.70 | 14.70 | 14.40 | 14.50 | 0.0M |
| 2025-02-26 | 14.60 | 14.80 | 14.20 | 14.70 | 0.0M |
| 2025-02-25 | 14.85 | 15.10 | 14.60 | 14.90 | 0.0M |
| 2025-02-24 | 14.80 | 15.60 | 14.55 | 14.95 | 0.0M |
| 2025-02-21 | 14.35 | 14.85 | 14.35 | 14.70 | 0.0M |
| 2025-02-20 | 14.25 | 14.70 | 14.05 | 14.40 | 0.0M |
| 2025-02-19 | 14.15 | 14.15 | 13.60 | 14.10 | 0.0M |
| 2025-02-18 | 13.55 | 14.15 | 13.55 | 13.95 | 0.1M |
| 2025-02-17 | 13.65 | 14.15 | 13.30 | 13.75 | 0.0M |
| 2025-02-14 | 13.40 | 14.30 | 13.05 | 13.65 | 0.0M |
| 2025-02-13 | 13.00 | 13.85 | 13.00 | 13.35 | 0.0M |
| 2025-02-12 | 13.45 | 14.00 | 12.80 | 13.00 | 0.0M |
| 2025-02-11 | 13.25 | 13.70 | 13.15 | 13.60 | 0.0M |
| 2025-02-10 | 14.15 | 14.75 | 13.15 | 13.65 | 0.0M |
| 2025-02-07 | 14.45 | 14.85 | 14.10 | 14.30 | 0.0M |
| 2025-02-06 | 14.15 | 14.60 | 13.85 | 14.40 | 0.0M |
| 2025-02-05 | 14.75 | 14.75 | 14.15 | 14.15 | 0.0M |
| 2025-02-04 | 14.55 | 15.00 | 14.55 | 14.85 | 0.0M |
| 2025-02-03 | 15.15 | 15.15 | 14.25 | 14.60 | 0.0M |
| 2025-01-31 | 14.95 | 15.95 | 14.95 | 15.30 | 0.1M |
| 2025-01-30 | 15.10 | 15.35 | 14.50 | 14.75 | 0.0M |
| 2025-01-29 | 15.20 | 15.20 | 14.65 | 14.95 | 0.0M |
| 2025-01-28 | 14.85 | 15.40 | 14.80 | 15.15 | 0.0M |
| 2025-01-27 | 15.00 | 15.00 | 14.35 | 14.85 | 0.0M |
| 2025-01-24 | 15.70 | 15.95 | 14.85 | 15.00 | 0.0M |
| 2025-01-23 | 15.35 | 16.40 | 15.05 | 15.70 | 0.1M |
| 2025-01-22 | 13.90 | 15.60 | 13.85 | 15.35 | 0.1M |
| 2025-01-21 | 14.20 | 14.20 | 13.55 | 13.85 | 0.0M |
| 2025-01-20 | 15.50 | 15.95 | 14.00 | 14.30 | 0.1M |
| 2025-01-17 | 16.20 | 16.20 | 14.55 | 15.50 | 0.1M |
| 2025-01-16 | 12.65 | 16.50 | 12.65 | 16.20 | 0.3M |
| 2025-01-15 | 9.98 | 14.00 | 9.68 | 12.50 | 0.2M |
| 2025-01-14 | 10.00 | 10.60 | 9.00 | 10.15 | 0.1M |
| 2025-01-13 | 9.94 | 9.94 | 8.72 | 9.30 | 0.1M |
| 2025-01-10 | 10.40 | 10.95 | 9.98 | 9.98 | 0.0M |
| 2025-01-09 | 10.65 | 10.85 | 10.35 | 10.45 | 0.0M |
| 2025-01-08 | 10.75 | 10.90 | 10.65 | 10.90 | 0.0M |
| 2025-01-07 | 11.95 | 11.95 | 10.75 | 11.05 | 0.0M |
| 2025-01-03 | 10.65 | 11.90 | 10.65 | 11.90 | 0.0M |
| 2025-01-02 | 10.80 | 10.80 | 10.25 | 10.70 | 0.0M |