Cavotec SA

CVTEC
🏛️ sweden →
17.30
Last Update: 2025-07-31
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.05 18.05 18.05 18.05 1.7K
09:08 18.35 18.35 18.35 18.35 1.0K
09:11 18.35 18.35 18.35 18.35 0.1K
09:12 18.35 18.35 18.35 18.35 0.2K
09:13 18.35 18.35 18.35 18.35 0.0K
09:19 18.35 18.35 18.35 18.35 0.2K
09:20 18.35 18.40 18.35 18.40 0.4K
09:27 18.60 18.60 18.60 18.60 0.1K
09:28 18.60 18.60 18.60 18.60 1.6K
09:31 18.95 18.95 18.95 18.95 0.0K
09:39 18.95 18.95 18.95 18.95 0.0K
09:42 18.95 18.95 18.95 18.95 0.0K
09:45 18.80 18.80 18.80 18.80 0.2K
09:46 18.60 18.60 18.60 18.60 0.3K
10:00 18.60 18.60 18.60 18.60 0.4K
10:01 18.35 18.35 18.35 18.35 0.4K
10:02 18.30 18.30 18.30 18.30 1.6K
10:35 18.10 18.10 18.00 18.00 2.3K
11:12 18.10 18.10 18.10 18.10 0.1K
11:18 18.00 18.00 18.00 18.00 0.0K
11:19 17.80 17.80 17.75 17.75 0.4K
11:40 18.10 18.10 18.10 18.10 0.1K
11:44 18.15 18.15 18.15 18.15 0.1K
11:50 18.20 18.20 18.20 18.20 0.1K
13:54 17.90 17.90 17.90 17.90 0.3K
14:37 17.85 17.85 17.80 17.80 0.1K
14:38 17.85 17.85 17.85 17.85 0.0K
15:49 18.15 18.15 18.15 18.15 0.0K
16:00 18.15 18.15 18.15 18.15 0.1K
16:08 17.80 17.80 17.80 17.80 0.4K
16:50 17.75 17.75 17.75 17.75 0.2K
17:30 17.75 17.75 17.75 17.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available