0.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 330.3M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 38.8M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.3M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 32.0M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.7M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 37.1M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 169.5M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 61.8M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 14.4M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 43.5M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 132.9M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 96.8M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 4.4M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 48.4M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 81.4M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 98.4M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.6M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 17.4M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.9M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 22.3M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 58.9M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 39.7M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 78.5M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 11.0M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |