880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 917.00 | 926.00 | 916.00 | 924.00 | 3.5K |
| 09:05 | 918.00 | 923.00 | 915.00 | 921.00 | 11.1K |
| 09:10 | 921.00 | 922.00 | 915.00 | 918.00 | 1.7K |
| 09:15 | 922.00 | 922.00 | 917.00 | 917.00 | 15.5K |
| 09:20 | 918.00 | 920.00 | 914.00 | 914.00 | 19.5K |
| 09:25 | 919.00 | 920.00 | 919.00 | 919.00 | 5.9K |
| 09:35 | 921.00 | 924.00 | 921.00 | 924.00 | 0.6K |
| 09:40 | 924.00 | 924.00 | 915.00 | 915.00 | 1.3K |
| 09:45 | 916.00 | 922.00 | 916.00 | 922.00 | 9.4K |
| 09:50 | 922.00 | 922.00 | 917.00 | 917.00 | 0.3K |
| 09:55 | 917.00 | 917.00 | 917.00 | 917.00 | 0.5K |
| 10:05 | 917.00 | 923.00 | 917.00 | 923.00 | 3.7K |
| 10:10 | 926.00 | 926.00 | 926.00 | 926.00 | 6.0K |
| 10:15 | 926.00 | 928.00 | 921.00 | 928.00 | 0.0K |
| 10:25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 10:30 | 928.00 | 928.00 | 921.00 | 928.00 | 0.8K |
| 10:35 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 10:40 | 922.00 | 922.00 | 921.00 | 921.00 | 0.9K |
| 10:45 | 921.00 | 921.00 | 918.00 | 918.00 | 6.4K |
| 10:50 | 917.00 | 917.00 | 906.00 | 906.00 | 22.8K |
| 10:55 | 907.00 | 913.00 | 906.00 | 913.00 | 2.6K |
| 11:00 | 917.00 | 917.00 | 916.00 | 916.00 | 1.2K |
| 11:05 | 908.00 | 908.00 | 908.00 | 908.00 | 2.0K |
| 11:10 | 908.00 | 913.00 | 908.00 | 913.00 | 0.1K |
| 11:15 | 913.00 | 913.00 | 897.00 | 899.00 | 31.3K |
| 11:20 | 900.00 | 905.00 | 900.00 | 901.00 | 3.5K |
| 11:25 | 900.00 | 900.00 | 900.00 | 900.00 | 1.0K |
| 11:30 | 901.00 | 904.00 | 899.00 | 899.00 | 11.0K |
| 11:35 | 888.00 | 892.00 | 887.00 | 892.00 | 32.1K |
| 11:40 | 892.00 | 893.00 | 891.00 | 891.00 | 1.2K |
| 11:45 | 890.00 | 899.00 | 890.00 | 898.00 | 10.0K |
| 11:50 | 898.00 | 898.00 | 883.00 | 883.00 | 10.5K |
| 11:55 | 883.00 | 898.00 | 876.00 | 892.00 | 14.5K |
| 12:00 | 892.00 | 892.00 | 878.00 | 878.00 | 10.2K |
| 12:05 | 879.00 | 879.00 | 852.00 | 852.00 | 74.5K |
| 12:10 | 851.00 | 869.00 | 851.00 | 869.00 | 13.5K |
| 12:15 | 869.00 | 870.00 | 868.00 | 870.00 | 7.5K |
| 12:20 | 870.00 | 870.00 | 870.00 | 870.00 | 2.2K |
| 12:25 | 873.00 | 873.00 | 859.00 | 860.00 | 13.7K |
| 12:30 | 860.00 | 862.00 | 860.00 | 862.00 | 10.8K |
| 12:35 | 866.00 | 867.00 | 860.00 | 866.00 | 4.0K |
| 12:40 | 867.00 | 867.00 | 858.00 | 858.00 | 7.8K |
| 12:45 | 864.00 | 864.00 | 859.00 | 863.00 | 5.2K |
| 12:50 | 863.00 | 863.00 | 863.00 | 863.00 | 0.8K |
| 12:55 | 862.00 | 863.00 | 860.00 | 860.00 | 1.4K |
| 13:00 | 860.00 | 862.00 | 858.00 | 862.00 | 4.7K |
| 13:05 | 862.00 | 863.00 | 862.00 | 863.00 | 0.0K |
| 13:10 | 863.00 | 863.00 | 860.00 | 861.00 | 8.8K |
| 13:15 | 861.00 | 863.00 | 861.00 | 861.00 | 6.2K |
| 13:20 | 863.00 | 870.00 | 863.00 | 867.00 | 3.5K |
| 13:25 | 867.00 | 867.00 | 865.00 | 865.00 | 1.6K |
| 13:30 | 865.00 | 870.00 | 865.00 | 869.00 | 0.3K |
| 13:35 | 869.00 | 870.00 | 867.00 | 870.00 | 0.4K |
| 13:40 | 870.00 | 874.00 | 870.00 | 874.00 | 1.1K |
| 13:45 | 873.00 | 873.00 | 863.00 | 863.00 | 7.5K |
| 13:50 | 863.00 | 867.00 | 863.00 | 867.00 | 1.2K |
| 13:55 | 867.00 | 867.00 | 866.00 | 866.00 | 0.1K |
| 14:00 | 866.00 | 867.00 | 866.00 | 867.00 | 0.2K |
| 14:05 | 867.00 | 875.00 | 867.00 | 875.00 | 3.8K |
| 14:10 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |
| 14:15 | 875.00 | 881.00 | 875.00 | 880.00 | 2.2K |
| 14:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0K |
| 14:25 | 885.00 | 888.00 | 881.00 | 881.00 | 5.1K |
| 14:30 | 886.00 | 886.00 | 869.00 | 880.00 | 6.6K |
| 14:35 | 879.00 | 879.00 | 878.00 | 878.00 | 3.8K |
| 14:40 | 879.00 | 879.00 | 870.00 | 870.00 | 0.5K |
| 14:45 | 873.00 | 879.00 | 873.00 | 879.00 | 5.8K |
| 14:50 | 879.00 | 879.00 | 879.00 | 879.00 | 1.7K |
| 14:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 15:00 | 878.00 | 879.00 | 874.00 | 879.00 | 2.1K |
| 15:05 | 879.00 | 879.00 | 879.00 | 879.00 | 2.6K |
| 15:10 | 881.00 | 881.00 | 874.00 | 874.00 | 2.9K |
| 15:15 | 880.00 | 880.00 | 880.00 | 880.00 | 10.0K |
| 15:25 | 880.00 | 880.00 | 880.00 | 880.00 | 17.9K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 917.00 | 928.00 | 850.00 | 880.00 | 0.5M |
| 2025-10-01 | 919.00 | 931.00 | 902.00 | 918.00 | 0.1M |
| 2025-09-30 | 954.00 | 966.00 | 915.00 | 918.00 | 0.2M |
| 2025-09-29 | 956.00 | 966.00 | 900.00 | 966.00 | 0.3M |
| 2025-09-26 | 983.00 | 1,019.00 | 931.00 | 956.00 | 0.4M |
| 2025-09-25 | 998.00 | 1,059.00 | 998.00 | 1,000.00 | 0.3M |
| 2025-09-24 | 989.00 | 1,007.00 | 984.00 | 998.00 | 0.1M |
| 2025-09-23 | 1,010.00 | 1,029.00 | 985.00 | 989.00 | 0.2M |
| 2025-09-22 | 1,040.00 | 1,042.00 | 1,003.00 | 1,012.00 | 0.1M |
| 2025-09-19 | 1,031.00 | 1,060.00 | 1,022.00 | 1,035.00 | 0.4M |
| 2025-09-18 | 1,000.00 | 1,065.00 | 992.00 | 1,031.00 | 0.3M |
| 2025-09-17 | 992.00 | 998.00 | 974.00 | 998.00 | 0.3M |
| 2025-09-16 | 1,006.00 | 1,016.00 | 992.00 | 1,000.00 | 0.3M |
| 2025-09-15 | 1,039.00 | 1,055.00 | 995.00 | 1,006.00 | 0.3M |
| 2025-09-12 | 1,048.00 | 1,056.00 | 1,036.00 | 1,039.00 | 0.1M |
| 2025-09-11 | 1,051.00 | 1,069.00 | 1,037.00 | 1,044.00 | 0.2M |
| 2025-09-10 | 1,062.00 | 1,083.00 | 1,047.00 | 1,050.00 | 0.2M |
| 2025-09-09 | 1,079.00 | 1,092.00 | 1,052.00 | 1,066.00 | 0.3M |
| 2025-09-08 | 1,144.00 | 1,165.00 | 1,077.00 | 1,079.00 | 0.3M |
| 2025-09-05 | 1,070.00 | 1,124.00 | 1,070.00 | 1,101.00 | 0.2M |
| 2025-09-04 | 1,056.00 | 1,149.00 | 1,056.00 | 1,078.00 | 0.3M |
| 2025-09-03 | 1,085.00 | 1,159.00 | 1,018.00 | 1,077.00 | 0.4M |
| 2025-09-02 | 1,086.00 | 1,086.00 | 1,045.00 | 1,065.00 | 0.2M |
| 2025-09-01 | 1,098.00 | 1,098.00 | 1,038.00 | 1,057.00 | 0.2M |
| 2025-08-29 | 1,134.00 | 1,134.00 | 1,065.00 | 1,065.00 | 0.2M |
| 2025-08-28 | 1,155.00 | 1,188.00 | 1,061.00 | 1,102.00 | 0.7M |
| 2025-08-27 | 1,175.00 | 1,220.00 | 1,144.00 | 1,191.00 | 0.2M |
| 2025-08-26 | 1,178.00 | 1,234.00 | 1,159.00 | 1,185.00 | 0.3M |
| 2025-08-25 | 1,075.00 | 1,217.00 | 1,075.00 | 1,184.00 | 1.0M |
| 2025-08-22 | 1,075.00 | 1,088.00 | 1,059.00 | 1,075.00 | 0.1M |
| 2025-08-21 | 1,107.00 | 1,107.00 | 1,059.00 | 1,080.00 | 0.2M |
| 2025-08-20 | 1,092.00 | 1,104.00 | 1,050.00 | 1,070.00 | 0.1M |
| 2025-08-19 | 1,038.00 | 1,100.00 | 1,038.00 | 1,092.00 | 0.2M |
| 2025-08-18 | 1,108.00 | 1,108.00 | 1,032.00 | 1,062.00 | 0.3M |
| 2025-08-14 | 1,062.00 | 1,116.00 | 1,062.00 | 1,114.00 | 0.2M |
| 2025-08-13 | 1,126.00 | 1,126.00 | 1,063.00 | 1,072.00 | 0.1M |
| 2025-08-12 | 1,125.00 | 1,142.00 | 1,096.00 | 1,115.00 | 0.2M |
| 2025-08-11 | 1,160.00 | 1,160.00 | 1,110.00 | 1,125.00 | 0.2M |
| 2025-08-08 | 1,133.00 | 1,156.00 | 1,107.00 | 1,151.00 | 0.3M |
| 2025-08-07 | 1,180.00 | 1,197.00 | 1,115.00 | 1,139.00 | 0.5M |
| 2025-08-06 | 1,200.00 | 1,201.00 | 1,137.00 | 1,197.00 | 0.4M |
| 2025-08-05 | 1,180.00 | 1,270.00 | 1,173.00 | 1,218.00 | 1.0M |
| 2025-08-04 | 1,070.00 | 1,190.00 | 1,070.00 | 1,173.00 | 1.1M |
| 2025-08-01 | 1,129.00 | 1,129.00 | 1,027.00 | 1,070.00 | 0.4M |
| 2025-07-31 | 1,130.00 | 1,131.00 | 1,066.00 | 1,071.00 | 0.4M |
| 2025-07-30 | 1,130.00 | 1,242.00 | 1,109.00 | 1,139.00 | 1.5M |
| 2025-07-29 | 1,035.00 | 1,148.00 | 1,035.00 | 1,130.00 | 0.8M |
| 2025-07-28 | 1,100.00 | 1,176.00 | 1,022.00 | 1,038.00 | 0.8M |
| 2025-07-25 | 1,075.00 | 1,108.00 | 1,015.00 | 1,090.00 | 0.6M |
| 2025-07-24 | 1,032.00 | 1,088.00 | 1,028.00 | 1,076.00 | 0.5M |
| 2025-07-23 | 1,012.00 | 1,079.00 | 995.00 | 1,041.00 | 0.6M |
| 2025-07-22 | 971.00 | 1,086.00 | 971.00 | 1,011.00 | 0.9M |
| 2025-07-21 | 1,026.00 | 1,033.00 | 946.00 | 970.00 | 0.4M |
| 2025-07-18 | 1,030.00 | 1,049.00 | 1,001.00 | 1,026.00 | 0.1M |
| 2025-07-17 | 1,000.00 | 1,137.00 | 996.00 | 1,030.00 | 1.2M |
| 2025-07-16 | 1,047.00 | 1,061.00 | 996.00 | 999.00 | 0.3M |
| 2025-07-15 | 1,059.00 | 1,059.00 | 1,020.00 | 1,047.00 | 0.1M |
| 2025-07-14 | 1,050.00 | 1,134.00 | 1,038.00 | 1,059.00 | 0.2M |
| 2025-07-11 | 1,064.00 | 1,076.00 | 980.00 | 1,050.00 | 0.2M |
| 2025-07-10 | 1,055.00 | 1,079.00 | 1,044.00 | 1,064.00 | 0.2M |
| 2025-07-09 | 1,053.00 | 1,100.00 | 1,024.00 | 1,042.00 | 0.2M |
| 2025-07-08 | 1,033.00 | 1,187.00 | 1,015.00 | 1,065.00 | 1.0M |
| 2025-07-07 | 1,082.00 | 1,120.00 | 1,021.00 | 1,033.00 | 0.8M |
| 2025-07-04 | 1,100.00 | 1,100.00 | 1,054.00 | 1,079.00 | 0.2M |
| 2025-07-03 | 1,117.00 | 1,145.00 | 1,087.00 | 1,100.00 | 0.1M |
| 2025-07-02 | 1,120.00 | 1,152.00 | 1,090.00 | 1,114.00 | 0.2M |
| 2025-07-01 | 1,195.00 | 1,195.00 | 1,111.00 | 1,128.00 | 0.4M |
| 2025-06-30 | 1,125.00 | 1,168.00 | 1,107.00 | 1,139.00 | 0.5M |
| 2025-06-27 | 1,135.00 | 1,174.00 | 1,112.00 | 1,139.00 | 0.2M |
| 2025-06-26 | 1,190.00 | 1,206.00 | 1,122.00 | 1,135.00 | 0.3M |
| 2025-06-25 | 1,200.00 | 1,245.00 | 1,170.00 | 1,190.00 | 0.2M |
| 2025-06-24 | 1,286.00 | 1,286.00 | 1,170.00 | 1,200.00 | 0.6M |
| 2025-06-23 | 1,357.00 | 1,357.00 | 1,222.00 | 1,233.00 | 0.4M |
| 2025-06-20 | 1,400.00 | 1,400.00 | 1,263.00 | 1,357.00 | 0.5M |
| 2025-06-19 | 1,404.00 | 1,404.00 | 1,298.00 | 1,345.00 | 0.3M |
| 2025-06-18 | 1,385.00 | 1,468.00 | 1,353.00 | 1,356.00 | 0.5M |
| 2025-06-17 | 1,322.00 | 1,383.00 | 1,300.00 | 1,379.00 | 0.2M |
| 2025-06-16 | 1,331.00 | 1,331.00 | 1,290.00 | 1,322.00 | 0.1M |
| 2025-06-13 | 1,350.00 | 1,365.00 | 1,294.00 | 1,331.00 | 0.2M |
| 2025-06-12 | 1,371.00 | 1,391.00 | 1,316.00 | 1,335.00 | 0.3M |
| 2025-06-11 | 1,429.00 | 1,433.00 | 1,366.00 | 1,371.00 | 0.4M |
| 2025-06-10 | 1,430.00 | 1,470.00 | 1,390.00 | 1,401.00 | 0.1M |
| 2025-06-09 | 1,402.00 | 1,457.00 | 1,375.00 | 1,430.00 | 0.2M |
| 2025-06-05 | 1,454.00 | 1,460.00 | 1,388.00 | 1,402.00 | 0.4M |
| 2025-06-04 | 1,527.00 | 1,580.00 | 1,429.00 | 1,454.00 | 0.3M |
| 2025-06-02 | 1,531.00 | 1,571.00 | 1,491.00 | 1,527.00 | 0.2M |
| 2025-05-30 | 1,559.00 | 1,595.00 | 1,500.00 | 1,531.00 | 0.2M |
| 2025-05-29 | 1,545.00 | 1,548.00 | 1,483.00 | 1,524.00 | 0.2M |
| 2025-05-28 | 1,476.00 | 1,562.00 | 1,456.00 | 1,507.00 | 0.3M |
| 2025-05-27 | 1,446.00 | 1,571.00 | 1,446.00 | 1,476.00 | 0.3M |
| 2025-05-26 | 1,501.00 | 1,510.00 | 1,255.00 | 1,486.00 | 0.8M |
| 2025-05-23 | 1,681.00 | 1,682.00 | 1,365.00 | 1,506.00 | 1.4M |
| 2025-05-22 | 1,718.00 | 1,745.00 | 1,684.00 | 1,691.00 | 0.2M |
| 2025-05-21 | 1,740.00 | 1,775.00 | 1,701.00 | 1,718.00 | 0.1M |
| 2025-05-20 | 1,830.00 | 1,830.00 | 1,690.00 | 1,738.00 | 0.3M |
| 2025-05-19 | 1,808.00 | 1,860.00 | 1,781.00 | 1,795.00 | 0.2M |
| 2025-05-16 | 1,930.00 | 1,930.00 | 1,660.00 | 1,865.00 | 0.7M |
| 2025-05-15 | 1,932.00 | 1,978.00 | 1,876.00 | 1,879.00 | 0.3M |
| 2025-05-14 | 1,985.00 | 1,999.00 | 1,880.00 | 1,929.00 | 0.3M |
| 2025-05-13 | 1,990.00 | 2,025.00 | 1,938.00 | 1,985.00 | 0.6M |
| 2025-05-12 | 1,803.00 | 2,030.00 | 1,803.00 | 1,949.00 | 1.1M |
| 2025-05-09 | 1,804.00 | 1,829.00 | 1,767.00 | 1,803.00 | 0.2M |
| 2025-05-08 | 1,775.00 | 1,836.00 | 1,775.00 | 1,804.00 | 0.3M |
| 2025-05-07 | 1,776.00 | 1,852.00 | 1,760.00 | 1,799.00 | 0.6M |
| 2025-05-02 | 1,704.00 | 1,806.00 | 1,660.00 | 1,765.00 | 0.4M |
| 2025-04-30 | 1,641.00 | 1,800.00 | 1,621.00 | 1,704.00 | 0.6M |
| 2025-04-29 | 1,800.00 | 1,800.00 | 1,605.00 | 1,650.00 | 0.8M |
| 2025-04-28 | 1,886.00 | 1,925.00 | 1,766.00 | 1,803.00 | 0.8M |
| 2025-04-25 | 1,788.00 | 1,936.00 | 1,782.00 | 1,886.00 | 0.7M |
| 2025-04-24 | 1,785.00 | 1,997.00 | 1,670.00 | 1,800.00 | 2.1M |
| 2025-04-23 | 1,708.00 | 1,832.00 | 1,648.00 | 1,788.00 | 0.9M |
| 2025-04-22 | 1,745.00 | 1,800.00 | 1,500.00 | 1,705.00 | 2.0M |
| 2025-04-21 | 1,502.00 | 1,782.00 | 1,501.00 | 1,741.00 | 2.2M |
| 2025-04-18 | 1,331.00 | 1,500.00 | 1,273.00 | 1,500.00 | 1.8M |
| 2025-04-17 | 1,218.00 | 1,333.00 | 1,107.00 | 1,330.00 | 3.3M |
| 2025-04-16 | 1,007.00 | 1,261.00 | 990.00 | 1,215.00 | 8.6M |
| 2025-04-15 | 785.00 | 993.00 | 785.00 | 970.00 | 2.7M |
| 2025-04-14 | 692.00 | 803.00 | 692.00 | 783.00 | 0.6M |
| 2025-04-11 | 681.00 | 705.00 | 666.00 | 705.00 | 0.1M |
| 2025-04-10 | 690.00 | 690.00 | 665.00 | 672.00 | 0.1M |
| 2025-04-09 | 691.00 | 691.00 | 656.00 | 659.00 | 0.1M |
| 2025-04-08 | 690.00 | 725.00 | 682.00 | 691.00 | 0.1M |
| 2025-04-07 | 713.00 | 719.00 | 690.00 | 690.00 | 0.1M |
| 2025-04-04 | 735.00 | 763.00 | 702.00 | 719.00 | 0.2M |
| 2025-04-03 | 752.00 | 753.00 | 739.00 | 741.00 | 0.0M |
| 2025-04-02 | 746.00 | 752.00 | 734.00 | 751.00 | 0.0M |
| 2025-04-01 | 756.00 | 771.00 | 736.00 | 746.00 | 0.0M |
| 2025-03-31 | 746.00 | 764.00 | 728.00 | 755.00 | 0.1M |
| 2025-03-28 | 706.00 | 761.00 | 705.00 | 746.00 | 0.2M |
| 2025-03-27 | 731.00 | 740.00 | 669.00 | 709.00 | 0.1M |
| 2025-03-26 | 722.00 | 750.00 | 710.00 | 727.00 | 0.1M |
| 2025-03-25 | 710.00 | 733.00 | 710.00 | 731.00 | 0.1M |
| 2025-03-24 | 727.00 | 755.00 | 709.00 | 712.00 | 0.2M |
| 2025-03-21 | 765.00 | 765.00 | 725.00 | 727.00 | 0.1M |
| 2025-03-20 | 728.00 | 760.00 | 708.00 | 753.00 | 0.2M |
| 2025-03-19 | 717.00 | 719.00 | 703.00 | 719.00 | 0.1M |
| 2025-03-18 | 739.00 | 745.00 | 717.00 | 717.00 | 0.2M |
| 2025-03-17 | 766.00 | 766.00 | 733.00 | 746.00 | 0.1M |
| 2025-03-14 | 753.00 | 775.00 | 698.00 | 766.00 | 0.1M |
| 2025-03-13 | 732.00 | 775.00 | 732.00 | 753.00 | 0.3M |
| 2025-03-12 | 725.00 | 745.00 | 719.00 | 732.00 | 0.1M |
| 2025-03-11 | 686.00 | 747.00 | 685.00 | 725.00 | 0.3M |
| 2025-03-10 | 681.00 | 702.00 | 670.00 | 695.00 | 0.2M |
| 2025-03-07 | 683.00 | 688.00 | 668.00 | 681.00 | 0.1M |
| 2025-03-06 | 647.00 | 757.00 | 641.00 | 683.00 | 1.5M |
| 2025-03-05 | 632.00 | 656.00 | 632.00 | 647.00 | 0.2M |
| 2025-03-04 | 674.00 | 677.00 | 630.00 | 632.00 | 0.3M |
| 2025-02-28 | 687.00 | 700.00 | 677.00 | 677.00 | 0.2M |
| 2025-02-27 | 699.00 | 705.00 | 686.00 | 700.00 | 0.3M |
| 2025-02-26 | 708.00 | 717.00 | 696.00 | 699.00 | 0.1M |
| 2025-02-25 | 702.00 | 716.00 | 695.00 | 708.00 | 0.1M |
| 2025-02-24 | 701.00 | 725.00 | 692.00 | 724.00 | 0.2M |
| 2025-02-21 | 702.00 | 742.00 | 696.00 | 706.00 | 0.3M |
| 2025-02-20 | 720.00 | 724.00 | 688.00 | 695.00 | 0.2M |
| 2025-02-19 | 692.00 | 744.00 | 689.00 | 720.00 | 0.2M |
| 2025-02-18 | 685.00 | 710.00 | 681.00 | 692.00 | 0.1M |
| 2025-02-17 | 708.00 | 714.00 | 682.00 | 685.00 | 0.4M |
| 2025-02-14 | 725.00 | 725.00 | 700.00 | 708.00 | 0.3M |
| 2025-02-13 | 720.00 | 729.00 | 711.00 | 720.00 | 0.2M |
| 2025-02-12 | 751.00 | 753.00 | 720.00 | 721.00 | 0.5M |
| 2025-02-11 | 768.00 | 774.00 | 755.00 | 760.00 | 0.1M |
| 2025-02-10 | 796.00 | 796.00 | 750.00 | 765.00 | 0.6M |
| 2025-02-07 | 800.00 | 837.00 | 790.00 | 796.00 | 0.2M |
| 2025-02-06 | 780.00 | 815.00 | 780.00 | 800.00 | 0.3M |
| 2025-02-05 | 830.00 | 834.00 | 788.00 | 800.00 | 0.7M |
| 2025-02-04 | 795.00 | 896.00 | 776.00 | 848.00 | 1.5M |
| 2025-02-03 | 827.00 | 827.00 | 795.00 | 795.00 | 0.1M |
| 2025-01-31 | 845.00 | 845.00 | 815.00 | 827.00 | 0.1M |
| 2025-01-24 | 841.00 | 925.00 | 821.00 | 839.00 | 0.9M |
| 2025-01-23 | 830.00 | 832.00 | 810.00 | 820.00 | 0.2M |
| 2025-01-22 | 810.00 | 835.00 | 805.00 | 814.00 | 0.1M |
| 2025-01-21 | 810.00 | 867.00 | 800.00 | 808.00 | 0.6M |
| 2025-01-20 | 811.00 | 815.00 | 801.00 | 803.00 | 0.0M |
| 2025-01-17 | 835.00 | 835.00 | 809.00 | 811.00 | 0.1M |
| 2025-01-16 | 792.00 | 840.00 | 792.00 | 820.00 | 0.4M |
| 2025-01-15 | 810.00 | 810.00 | 789.00 | 792.00 | 0.3M |
| 2025-01-14 | 803.00 | 831.00 | 799.00 | 801.00 | 0.1M |
| 2025-01-13 | 803.00 | 822.00 | 797.00 | 803.00 | 0.1M |
| 2025-01-10 | 824.00 | 824.00 | 810.00 | 812.00 | 0.1M |
| 2025-01-09 | 835.00 | 835.00 | 813.00 | 824.00 | 0.1M |
| 2025-01-08 | 837.00 | 840.00 | 820.00 | 823.00 | 0.2M |
| 2025-01-07 | 860.00 | 869.00 | 839.00 | 842.00 | 0.1M |
| 2025-01-06 | 825.00 | 868.00 | 821.00 | 859.00 | 0.2M |
| 2025-01-03 | 818.00 | 836.00 | 812.00 | 833.00 | 0.1M |
| 2025-01-02 | 806.00 | 824.00 | 798.00 | 810.00 | 0.1M |