29.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 25.91 | 25.91 | 25.91 | 25.91 | 25.9K |
| 09:47 | 25.90 | 25.90 | 25.90 | 25.90 | 1.6K |
| 10:41 | 25.81 | 25.81 | 25.80 | 25.80 | 1.4K |
| 10:44 | 25.81 | 25.81 | 25.81 | 25.81 | 1.6K |
| 10:48 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 10:53 | 25.72 | 25.72 | 25.72 | 25.72 | 1.5K |
| 11:08 | 25.70 | 25.70 | 25.67 | 25.67 | 0.7K |
| 11:11 | 25.65 | 25.65 | 25.65 | 25.65 | 0.6K |
| 11:12 | 25.62 | 25.62 | 25.62 | 25.62 | 1.4K |
| 11:15 | 25.59 | 25.59 | 25.59 | 25.59 | 0.1K |
| 11:16 | 25.59 | 25.59 | 25.59 | 25.59 | 0.9K |
| 11:27 | 25.54 | 25.54 | 25.54 | 25.54 | 0.6K |
| 11:30 | 25.50 | 25.50 | 25.50 | 25.50 | 0.8K |
| 11:36 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 11:42 | 25.60 | 25.60 | 25.60 | 25.60 | 1.9K |
| 11:55 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 12:14 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
| 12:18 | 25.48 | 25.48 | 25.48 | 25.48 | 1.2K |
| 12:39 | 25.62 | 25.62 | 25.62 | 25.62 | 1.0K |
| 12:43 | 25.54 | 25.58 | 25.54 | 25.58 | 1.2K |
| 12:46 | 25.78 | 25.78 | 25.78 | 25.78 | 11.5K |
| 12:48 | 25.78 | 25.78 | 25.78 | 25.78 | 0.2K |
| 12:51 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 12:52 | 25.76 | 25.76 | 25.76 | 25.76 | 0.1K |
| 12:53 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 12:55 | 25.77 | 25.77 | 25.71 | 25.71 | 1.1K |
| 12:57 | 25.73 | 25.73 | 25.71 | 25.71 | 0.3K |
| 12:58 | 25.77 | 25.77 | 25.77 | 25.77 | 0.1K |
| 12:59 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 13:04 | 25.73 | 25.73 | 25.73 | 25.73 | 0.4K |
| 13:08 | 25.68 | 25.68 | 25.67 | 25.67 | 0.9K |
| 13:15 | 25.74 | 25.74 | 25.73 | 25.73 | 1.0K |
| 13:16 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 13:28 | 25.60 | 25.60 | 25.60 | 25.60 | 1.0K |
| 13:29 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 13:33 | 25.60 | 25.60 | 25.60 | 25.60 | 0.9K |
| 13:39 | 25.59 | 25.59 | 25.59 | 25.59 | 0.5K |
| 13:45 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 13:50 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 14:01 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 14:02 | 25.69 | 25.69 | 25.69 | 25.69 | 0.6K |
| 14:03 | 25.68 | 25.68 | 25.68 | 25.68 | 1.0K |
| 14:09 | 25.77 | 25.77 | 25.77 | 25.77 | 1.2K |
| 14:19 | 25.84 | 25.84 | 25.84 | 25.84 | 1.4K |
| 14:27 | 25.82 | 25.82 | 25.82 | 25.82 | 0.8K |
| 14:29 | 25.77 | 25.77 | 25.77 | 25.77 | 0.6K |
| 14:40 | 25.79 | 25.79 | 25.79 | 25.79 | 0.6K |
| 14:41 | 25.76 | 25.76 | 25.76 | 25.76 | 0.4K |
| 14:42 | 25.78 | 25.78 | 25.78 | 25.78 | 0.8K |
| 14:43 | 25.80 | 25.80 | 25.80 | 25.80 | 0.2K |
| 14:47 | 25.79 | 25.79 | 25.79 | 25.79 | 1.0K |
| 14:58 | 25.77 | 25.77 | 25.77 | 25.77 | 0.2K |
| 15:00 | 25.74 | 25.74 | 25.74 | 25.74 | 0.6K |
| 15:01 | 25.79 | 25.79 | 25.78 | 25.78 | 0.5K |
| 15:02 | 25.77 | 25.77 | 25.76 | 25.76 | 1.0K |
| 15:07 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 15:12 | 25.74 | 25.74 | 25.74 | 25.74 | 0.5K |
| 15:15 | 25.73 | 25.73 | 25.73 | 25.73 | 0.6K |
| 15:18 | 25.73 | 25.73 | 25.73 | 25.73 | 0.2K |
| 15:19 | 25.76 | 25.76 | 25.76 | 25.76 | 1.7K |
| 15:26 | 25.76 | 25.79 | 25.76 | 25.79 | 1.6K |
| 15:33 | 25.72 | 25.72 | 25.72 | 25.72 | 0.1K |
| 15:34 | 25.71 | 25.71 | 25.71 | 25.71 | 1.3K |
| 15:35 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 15:37 | 25.62 | 25.62 | 25.62 | 25.62 | 0.3K |
| 15:39 | 25.60 | 25.60 | 25.60 | 25.60 | 2.2K |
| 15:42 | 25.56 | 25.56 | 25.52 | 25.52 | 1.4K |
| 15:43 | 25.53 | 25.53 | 25.53 | 25.53 | 0.9K |
| 15:45 | 25.55 | 25.55 | 25.55 | 25.55 | 1.3K |
| 15:46 | 25.57 | 25.58 | 25.57 | 25.58 | 2.1K |
| 15:50 | 25.54 | 25.58 | 25.54 | 25.58 | 1.9K |
| 15:51 | 25.61 | 25.61 | 25.56 | 25.57 | 2.9K |
| 15:53 | 25.55 | 25.58 | 25.55 | 25.58 | 1.9K |
| 15:54 | 25.60 | 25.60 | 25.58 | 25.59 | 1.6K |
| 15:55 | 25.59 | 25.61 | 25.59 | 25.59 | 1.3K |
| 15:56 | 25.57 | 25.58 | 25.55 | 25.55 | 4.1K |
| 15:57 | 25.58 | 25.58 | 25.52 | 25.55 | 2.4K |
| 15:58 | 25.52 | 25.53 | 25.52 | 25.52 | 1.8K |
| 15:59 | 25.51 | 25.51 | 25.47 | 25.49 | 104.7K |