29.93
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 25.95 | 25.95 | 25.95 | 25.95 | 2.3K |
| 09:48 | 25.91 | 25.91 | 25.91 | 25.91 | 0.5K |
| 09:58 | 25.85 | 25.85 | 25.85 | 25.85 | 0.2K |
| 10:00 | 25.85 | 25.88 | 25.85 | 25.85 | 1.4K |
| 10:05 | 25.84 | 25.84 | 25.81 | 25.81 | 1.5K |
| 10:10 | 25.81 | 25.81 | 25.72 | 25.72 | 2.3K |
| 10:24 | 25.72 | 25.72 | 25.72 | 25.72 | 1.9K |
| 10:28 | 25.79 | 25.79 | 25.79 | 25.79 | 0.7K |
| 10:37 | 25.75 | 25.77 | 25.75 | 25.77 | 2.2K |
| 10:49 | 25.74 | 25.74 | 25.74 | 25.74 | 0.4K |
| 10:59 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 11:04 | 25.79 | 25.79 | 25.79 | 25.79 | 0.1K |
| 11:06 | 25.83 | 25.83 | 25.83 | 25.83 | 1.7K |
| 11:11 | 25.78 | 25.78 | 25.78 | 25.78 | 1.1K |
| 11:18 | 25.73 | 25.73 | 25.70 | 25.70 | 1.0K |
| 11:27 | 25.70 | 25.70 | 25.70 | 25.70 | 1.3K |
| 11:42 | 25.64 | 25.64 | 25.63 | 25.63 | 0.3K |
| 11:43 | 25.60 | 25.60 | 25.60 | 25.60 | 1.2K |
| 11:58 | 25.68 | 25.68 | 25.68 | 25.68 | 0.1K |
| 11:59 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 12:05 | 25.68 | 25.68 | 25.68 | 25.68 | 0.3K |
| 12:13 | 25.65 | 25.65 | 25.65 | 25.65 | 0.9K |
| 12:18 | 25.67 | 25.67 | 25.67 | 25.67 | 2.2K |
| 12:39 | 25.69 | 25.69 | 25.69 | 25.69 | 0.3K |
| 12:40 | 25.70 | 25.75 | 25.70 | 25.75 | 5.3K |
| 12:45 | 25.77 | 25.77 | 25.77 | 25.77 | 5.9K |
| 12:48 | 25.77 | 25.77 | 25.74 | 25.77 | 0.3K |
| 12:50 | 25.74 | 25.74 | 25.74 | 25.74 | 1.7K |
| 13:08 | 25.73 | 25.73 | 25.73 | 25.73 | 1.1K |
| 13:24 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 13:33 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 13:41 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:43 | 25.73 | 25.73 | 25.73 | 25.73 | 0.3K |
| 13:48 | 25.73 | 25.73 | 25.73 | 25.73 | 0.1K |
| 13:49 | 25.69 | 25.69 | 25.69 | 25.69 | 0.5K |
| 13:50 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 13:51 | 25.66 | 25.66 | 25.66 | 25.66 | 0.9K |
| 13:55 | 25.59 | 25.59 | 25.59 | 25.59 | 1.1K |
| 13:59 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 14:00 | 25.59 | 25.59 | 25.59 | 25.59 | 0.7K |
| 14:13 | 25.62 | 25.66 | 25.62 | 25.66 | 1.0K |
| 14:15 | 25.70 | 25.70 | 25.70 | 25.70 | 1.9K |
| 14:21 | 25.79 | 25.79 | 25.79 | 25.79 | 0.5K |
| 14:28 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 14:34 | 25.79 | 25.79 | 25.79 | 25.79 | 0.3K |
| 14:40 | 25.75 | 25.75 | 25.75 | 25.75 | 0.1K |
| 14:41 | 25.76 | 25.76 | 25.76 | 25.76 | 0.3K |
| 14:47 | 25.78 | 25.78 | 25.78 | 25.78 | 0.6K |
| 14:53 | 25.80 | 25.80 | 25.80 | 25.80 | 0.4K |
| 14:59 | 25.77 | 25.77 | 25.77 | 25.77 | 1.6K |
| 15:00 | 25.77 | 25.77 | 25.77 | 25.77 | 0.4K |
| 15:02 | 25.74 | 25.74 | 25.71 | 25.71 | 2.6K |
| 15:15 | 25.74 | 25.74 | 25.74 | 25.74 | 0.2K |
| 15:18 | 25.69 | 25.69 | 25.68 | 25.68 | 1.3K |
| 15:20 | 25.69 | 25.69 | 25.69 | 25.69 | 0.2K |
| 15:21 | 25.64 | 25.64 | 25.64 | 25.64 | 1.0K |
| 15:22 | 25.63 | 25.63 | 25.63 | 25.63 | 0.5K |
| 15:27 | 25.67 | 25.67 | 25.67 | 25.67 | 6.0K |
| 15:32 | 25.60 | 25.60 | 25.60 | 25.60 | 0.7K |
| 15:33 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 15:34 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 15:35 | 25.61 | 25.62 | 25.59 | 25.59 | 2.1K |
| 15:36 | 25.54 | 25.55 | 25.54 | 25.55 | 1.4K |
| 15:38 | 25.55 | 25.55 | 25.55 | 25.55 | 0.3K |
| 15:42 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 15:44 | 25.55 | 25.55 | 25.50 | 25.50 | 0.6K |
| 15:46 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 15:47 | 25.57 | 25.57 | 25.57 | 25.57 | 0.8K |
| 15:48 | 25.57 | 25.57 | 25.57 | 25.57 | 0.6K |
| 15:49 | 25.50 | 25.50 | 25.50 | 25.50 | 2.2K |
| 15:50 | 25.47 | 25.47 | 25.47 | 25.47 | 0.7K |
| 15:51 | 25.47 | 25.47 | 25.47 | 25.47 | 0.5K |
| 15:52 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 15:53 | 25.47 | 25.47 | 25.47 | 25.47 | 0.7K |
| 15:54 | 25.43 | 25.43 | 25.43 | 25.43 | 1.3K |
| 15:55 | 25.42 | 25.48 | 25.42 | 25.48 | 2.8K |
| 15:56 | 25.44 | 25.44 | 25.44 | 25.44 | 1.3K |
| 15:57 | 25.48 | 25.48 | 25.43 | 25.43 | 8.2K |
| 15:58 | 25.43 | 25.43 | 25.41 | 25.42 | 3.6K |
| 15:59 | 25.44 | 25.44 | 25.39 | 25.39 | 89.3K |