CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 26.11 26.11 26.09 26.09 1.6K
09:40 26.01 26.01 26.01 26.01 0.3K
09:45 26.09 26.09 26.01 26.01 0.6K
09:48 26.01 26.01 26.01 26.01 0.2K
09:49 26.01 26.01 26.01 26.01 0.1K
09:50 26.01 26.01 26.01 26.01 1.9K
09:51 26.12 26.18 26.12 26.18 2.6K
09:52 26.20 26.20 26.20 26.20 0.4K
09:54 26.20 26.20 26.20 26.20 0.2K
09:55 26.20 26.20 26.20 26.20 0.2K
09:57 26.15 26.15 26.15 26.15 0.1K
09:58 26.20 26.20 26.20 26.20 0.1K
10:00 26.12 26.12 26.12 26.12 0.4K
10:03 26.19 26.19 26.19 26.19 0.1K
10:04 26.19 26.19 26.19 26.19 0.5K
10:05 26.19 26.19 26.19 26.19 0.1K
10:07 26.19 26.19 26.19 26.19 0.9K
10:09 26.20 26.20 26.20 26.20 0.1K
10:10 26.20 26.20 26.20 26.20 0.5K
10:15 26.19 26.19 26.11 26.11 0.2K
10:17 26.10 26.10 26.10 26.10 0.1K
10:18 26.10 26.10 26.10 26.10 0.2K
10:21 26.17 26.17 26.17 26.17 0.2K
10:27 26.17 26.17 26.11 26.11 0.4K
10:32 26.10 26.10 26.10 26.10 1.2K
10:33 26.10 26.10 26.10 26.10 0.1K
10:34 26.09 26.09 26.09 26.09 0.5K
10:36 26.15 26.15 26.15 26.15 1.2K
10:38 26.17 26.19 26.13 26.13 2.3K
10:40 26.13 26.13 26.13 26.13 0.2K
10:41 26.08 26.08 26.08 26.08 0.4K
10:44 26.18 26.18 26.18 26.18 0.4K
10:45 26.13 26.13 26.13 26.13 2.4K
10:46 26.21 26.21 26.21 26.21 0.5K
10:49 26.27 26.28 26.27 26.28 0.5K
10:50 26.23 26.23 26.23 26.23 0.2K
10:51 26.23 26.23 26.23 26.23 0.2K
10:52 26.17 26.17 26.17 26.17 0.4K
10:53 26.23 26.23 26.23 26.23 0.1K
10:55 26.18 26.18 26.18 26.18 0.9K
11:04 26.26 26.26 26.26 26.26 0.2K
11:05 26.24 26.24 26.24 26.24 4.0K
11:08 26.19 26.19 26.19 26.19 1.0K
11:10 26.14 26.14 26.14 26.14 0.6K
11:13 26.14 26.14 26.14 26.14 0.7K
11:21 26.15 26.15 26.15 26.15 1.0K
11:25 26.06 26.06 26.01 26.01 1.1K
11:29 26.02 26.02 26.02 26.02 0.3K
11:38 26.08 26.08 26.08 26.08 1.7K
11:51 26.12 26.16 26.12 26.16 0.5K
11:52 26.13 26.13 26.13 26.13 0.4K
11:53 26.15 26.15 26.15 26.15 0.4K
11:54 26.13 26.13 26.13 26.13 0.2K
11:56 26.13 26.13 26.13 26.13 1.2K
11:59 26.06 26.06 26.06 26.06 0.3K
12:04 26.06 26.17 26.06 26.17 8.6K
12:05 26.17 26.21 26.17 26.21 1.6K
12:07 26.25 26.25 26.20 26.20 3.8K
12:11 26.24 26.24 26.24 26.24 0.8K
12:12 26.24 26.24 26.24 26.24 3.0K
12:15 26.21 26.21 26.21 26.21 0.4K
12:16 26.18 26.18 26.18 26.18 0.5K
12:17 26.14 26.18 26.14 26.18 1.4K
12:21 26.13 26.13 26.13 26.13 0.4K
12:25 26.13 26.13 26.13 26.13 0.4K
12:26 26.12 26.12 26.12 26.12 0.5K
12:29 26.13 26.13 26.13 26.13 0.4K
12:30 26.30 26.30 26.26 26.26 2.4K
12:35 26.20 26.20 26.20 26.20 0.6K
12:39 26.20 26.23 26.20 26.23 1.1K
12:43 26.17 26.19 26.17 26.19 1.9K
12:48 26.22 26.22 26.17 26.17 1.2K
12:52 26.22 26.23 26.21 26.21 1.1K
12:53 26.18 26.18 26.18 26.18 1.3K
12:55 26.20 26.20 26.18 26.18 0.5K
12:57 26.14 26.16 26.14 26.14 12.6K
12:58 26.15 26.15 26.10 26.13 2.8K
12:59 26.14 26.16 26.12 26.12 3.0K
13:00 26.12 26.12 26.12 26.12 10.4K
15:59 26.20 26.20 26.20 26.20 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available