CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:56 25.73 25.73 25.73 25.73 2.4K
10:01 25.80 25.80 25.80 25.80 0.1K
10:02 25.80 25.80 25.80 25.80 0.9K
10:08 25.87 25.87 25.87 25.87 0.6K
10:09 25.94 25.94 25.94 25.94 0.8K
10:22 25.94 25.94 25.94 25.94 0.8K
10:30 25.94 25.94 25.94 25.94 0.5K
10:32 26.03 26.03 26.03 26.03 0.7K
10:33 25.99 25.99 25.99 25.99 0.3K
10:35 26.02 26.02 26.02 26.02 0.1K
10:36 26.00 26.00 26.00 26.00 0.6K
10:50 26.04 26.04 26.04 26.04 1.2K
11:09 26.09 26.09 26.09 26.09 2.1K
11:28 25.90 25.90 25.90 25.90 0.4K
11:35 25.99 25.99 25.99 25.99 0.1K
11:39 25.97 25.97 25.97 25.97 1.1K
11:45 25.99 25.99 25.99 25.99 0.3K
11:47 26.00 26.00 26.00 26.00 0.8K
12:02 25.99 25.99 25.99 25.99 2.1K
12:28 26.15 26.15 26.15 26.15 1.5K
12:30 26.11 26.11 26.11 26.11 1.9K
12:31 26.12 26.12 26.12 26.12 0.5K
12:35 26.08 26.08 26.08 26.08 2.0K
13:05 26.13 26.13 26.13 26.13 0.2K
13:09 26.08 26.10 26.08 26.10 0.3K
13:10 26.08 26.08 26.08 26.08 0.5K
13:15 26.09 26.09 26.09 26.09 0.5K
13:26 26.09 26.09 26.09 26.09 0.1K
13:27 26.07 26.07 26.07 26.07 0.4K
13:29 26.08 26.08 26.08 26.08 0.7K
13:32 26.07 26.07 26.07 26.07 1.6K
13:34 26.07 26.07 26.07 26.07 0.5K
13:35 26.07 26.07 26.07 26.07 4.6K
13:38 26.06 26.13 26.06 26.13 2.1K
13:39 26.15 26.15 26.15 26.15 0.2K
13:43 26.05 26.05 26.05 26.05 0.2K
13:44 26.14 26.14 26.14 26.14 2.3K
13:48 26.16 26.16 26.16 26.16 0.6K
13:50 26.20 26.24 26.20 26.24 1.1K
13:51 26.21 26.21 26.21 26.21 1.3K
13:59 26.21 26.21 26.21 26.21 0.1K
14:01 26.21 26.21 26.21 26.21 0.5K
14:04 26.16 26.16 26.15 26.15 2.4K
14:05 26.15 26.15 26.15 26.15 0.4K
14:07 26.11 26.11 26.11 26.11 0.5K
14:11 26.15 26.15 26.15 26.15 0.2K
14:12 26.18 26.18 26.18 26.18 0.4K
14:16 26.20 26.20 26.20 26.20 0.2K
14:22 26.20 26.20 26.20 26.20 0.6K
14:28 26.23 26.23 26.23 26.23 0.1K
14:33 26.17 26.17 26.17 26.17 0.1K
14:34 26.17 26.17 26.13 26.13 0.8K
14:36 26.10 26.10 26.10 26.10 1.7K
14:43 26.19 26.19 26.19 26.19 0.2K
14:45 26.19 26.19 26.19 26.19 0.3K
14:47 26.13 26.14 26.11 26.11 3.0K
14:50 26.14 26.14 26.14 26.14 0.6K
14:53 26.10 26.10 26.10 26.10 1.3K
14:54 26.11 26.11 26.08 26.08 0.7K
14:58 26.08 26.08 26.08 26.08 0.3K
15:01 26.07 26.07 26.07 26.07 1.3K
15:05 26.08 26.08 26.08 26.08 1.3K
15:15 26.09 26.09 26.09 26.09 0.9K
15:24 26.08 26.13 26.08 26.13 1.2K
15:26 26.16 26.17 26.16 26.17 0.7K
15:28 26.12 26.12 26.12 26.12 0.2K
15:29 26.15 26.15 26.15 26.15 0.4K
15:30 26.14 26.14 26.11 26.11 1.4K
15:32 26.13 26.13 26.13 26.13 1.1K
15:34 26.16 26.16 26.16 26.16 1.9K
15:36 26.17 26.20 26.14 26.14 3.5K
15:39 26.13 26.13 26.13 26.13 2.1K
15:40 26.14 26.15 26.14 26.15 2.0K
15:41 26.17 26.18 26.17 26.18 3.3K
15:43 26.23 26.23 26.21 26.21 4.7K
15:46 26.22 26.22 26.22 26.22 0.7K
15:47 26.22 26.22 26.22 26.22 0.8K
15:48 26.20 26.20 26.20 26.20 2.2K
15:50 26.18 26.18 26.18 26.18 1.6K
15:51 26.15 26.15 26.15 26.15 1.9K
15:53 26.12 26.12 26.12 26.12 0.7K
15:54 26.13 26.13 26.13 26.13 0.7K
15:55 26.11 26.11 26.11 26.11 0.8K
15:56 26.13 26.13 26.10 26.10 3.1K
15:57 26.09 26.09 26.09 26.09 1.4K
15:58 26.06 26.08 26.06 26.08 4.7K
15:59 26.04 26.06 26.04 26.04 31.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available