CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.89 25.89 25.89 25.89 2.9K
09:35 26.00 26.00 26.00 26.00 0.1K
09:36 25.90 25.90 25.90 25.90 0.3K
09:40 25.80 25.80 25.80 25.80 0.5K
09:47 25.99 25.99 25.99 25.99 1.7K
09:55 25.91 25.91 25.91 25.91 0.1K
09:57 25.99 25.99 25.99 25.99 0.2K
10:01 25.83 25.91 25.83 25.91 1.8K
10:02 25.84 25.84 25.84 25.84 1.3K
10:10 25.97 25.98 25.97 25.98 0.5K
10:13 25.98 25.98 25.98 25.98 0.4K
10:17 25.90 25.90 25.90 25.90 0.3K
10:19 25.98 25.98 25.98 25.98 2.0K
10:25 25.96 25.96 25.96 25.96 0.5K
10:31 25.92 25.92 25.92 25.92 1.7K
10:40 25.97 25.97 25.97 25.97 2.5K
10:58 25.96 25.96 25.90 25.90 0.6K
11:10 25.90 25.90 25.90 25.90 0.2K
11:11 25.90 25.90 25.90 25.90 0.1K
11:12 25.90 25.90 25.90 25.90 0.4K
11:14 25.90 25.90 25.90 25.90 5.0K
11:32 25.95 25.95 25.95 25.95 1.1K
11:46 25.99 25.99 25.99 25.99 5.4K
12:01 26.19 26.19 26.19 26.19 2.1K
12:03 26.15 26.15 26.15 26.15 3.9K
12:05 26.17 26.17 26.17 26.17 1.0K
12:10 26.15 26.15 26.15 26.15 1.0K
12:11 26.20 26.20 26.20 26.20 1.2K
12:13 26.25 26.25 26.25 26.25 2.4K
12:16 26.25 26.25 26.25 26.25 0.8K
12:24 26.28 26.29 26.28 26.29 2.5K
12:28 26.26 26.26 26.26 26.26 1.5K
12:40 26.25 26.25 26.25 26.25 0.3K
12:50 26.29 26.29 26.29 26.29 0.7K
12:55 26.30 26.30 26.30 26.30 0.4K
13:10 26.30 26.30 26.30 26.30 0.9K
13:11 26.36 26.36 26.36 26.36 1.3K
13:31 26.36 26.36 26.36 26.36 0.6K
13:45 26.37 26.37 26.37 26.37 0.8K
13:47 26.35 26.35 26.35 26.35 2.2K
14:08 26.29 26.29 26.29 26.29 0.5K
14:14 26.34 26.34 26.34 26.34 0.2K
14:16 26.38 26.38 26.38 26.38 0.7K
14:27 26.30 26.30 26.30 26.30 0.2K
14:28 26.31 26.31 26.31 26.31 0.4K
14:35 26.33 26.33 26.33 26.33 2.0K
14:52 26.40 26.44 26.40 26.44 1.3K
14:53 26.42 26.42 26.42 26.42 0.3K
14:54 26.45 26.45 26.43 26.43 1.0K
14:57 26.42 26.42 26.42 26.42 0.2K
14:59 26.43 26.43 26.43 26.43 0.2K
15:03 26.43 26.43 26.43 26.43 0.9K
15:05 26.36 26.36 26.36 26.36 2.5K
15:16 26.26 26.26 26.25 26.25 1.2K
15:19 26.25 26.25 26.25 26.25 2.0K
15:25 26.26 26.26 26.26 26.26 0.4K
15:27 26.27 26.27 26.27 26.27 2.3K
15:39 26.28 26.28 26.28 26.28 0.7K
15:40 26.25 26.25 26.25 26.25 0.2K
15:41 26.22 26.22 26.22 26.22 2.0K
15:43 26.25 26.25 26.25 26.25 0.1K
15:44 26.22 26.22 26.22 26.22 0.2K
15:45 26.22 26.22 26.22 26.22 0.7K
15:47 26.19 26.21 26.19 26.21 2.5K
15:50 26.18 26.18 26.17 26.17 2.6K
15:55 26.19 26.19 26.19 26.19 2.5K
15:57 26.23 26.23 26.23 26.23 1.7K
15:59 26.25 26.25 26.21 26.21 30.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available