CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 26.31 26.31 26.31 26.31 2.9K
09:33 26.40 26.40 26.40 26.40 1.3K
09:34 26.50 26.57 26.50 26.57 3.4K
09:40 26.60 26.60 26.60 26.60 1.8K
09:47 26.61 26.61 26.61 26.61 0.3K
09:54 26.61 26.61 26.61 26.61 0.2K
09:56 26.51 26.51 26.51 26.51 1.6K
10:02 26.43 26.48 26.43 26.48 1.0K
10:11 26.33 26.33 26.33 26.33 1.0K
10:12 26.31 26.31 26.31 26.31 0.3K
10:14 26.35 26.35 26.35 26.35 0.2K
10:16 26.35 26.35 26.35 26.35 0.2K
10:17 26.35 26.35 26.35 26.35 0.2K
10:19 26.35 26.35 26.35 26.35 1.8K
10:40 26.26 26.26 26.26 26.26 0.1K
10:41 26.31 26.31 26.31 26.31 0.6K
10:47 26.31 26.31 26.25 26.25 0.9K
10:49 26.21 26.21 26.21 26.21 1.0K
10:53 26.20 26.20 26.20 26.20 1.6K
10:56 26.20 26.28 26.20 26.28 7.2K
10:58 26.33 26.33 26.33 26.33 0.5K
11:06 26.23 26.23 26.23 26.23 3.0K
11:26 26.17 26.23 26.17 26.23 1.5K
11:37 26.24 26.24 26.24 26.24 0.3K
11:41 26.28 26.28 26.28 26.28 0.7K
11:47 26.29 26.29 26.29 26.29 2.1K
11:57 26.36 26.36 26.36 26.36 0.5K
12:08 26.40 26.40 26.40 26.40 0.2K
12:10 26.35 26.35 26.35 26.35 0.8K
12:12 26.30 26.30 26.30 26.30 1.7K
12:16 26.35 26.35 26.35 26.35 0.9K
12:26 26.36 26.36 26.36 26.36 0.2K
12:31 26.33 26.33 26.33 26.33 0.4K
12:32 26.34 26.34 26.34 26.34 1.6K
12:35 26.39 26.39 26.39 26.39 1.0K
12:37 26.35 26.35 26.35 26.35 0.7K
12:56 26.45 26.45 26.45 26.45 0.3K
13:06 26.43 26.43 26.43 26.43 0.1K
13:07 26.47 26.47 26.47 26.47 0.2K
13:08 26.47 26.47 26.47 26.47 0.1K
13:09 26.43 26.43 26.43 26.43 0.4K
13:17 26.44 26.44 26.44 26.44 1.9K
13:38 26.48 26.48 26.48 26.48 0.3K
13:44 26.46 26.46 26.46 26.46 1.3K
13:51 26.44 26.44 26.44 26.44 0.1K
13:52 26.43 26.43 26.43 26.43 0.2K
13:53 26.42 26.42 26.42 26.42 0.1K
13:55 26.45 26.45 26.45 26.45 0.2K
13:56 26.48 26.48 26.48 26.48 0.5K
14:01 26.44 26.44 26.44 26.44 0.3K
14:03 26.49 26.49 26.49 26.49 4.1K
14:35 26.50 26.50 26.50 26.50 0.4K
14:38 26.49 26.49 26.49 26.49 1.5K
14:54 26.46 26.46 26.46 26.46 0.2K
14:56 26.46 26.46 26.46 26.46 1.8K
14:59 26.53 26.53 26.53 26.53 0.1K
15:00 26.54 26.54 26.54 26.54 0.7K
15:04 26.59 26.59 26.59 26.59 2.1K
15:05 26.61 26.61 26.61 26.61 0.2K
15:06 26.56 26.57 26.56 26.57 0.5K
15:08 26.57 26.57 26.57 26.57 0.2K
15:10 26.58 26.58 26.58 26.58 0.7K
15:15 26.54 26.54 26.54 26.54 0.4K
15:19 26.57 26.57 26.57 26.57 0.6K
15:21 26.56 26.56 26.56 26.56 0.9K
15:25 26.56 26.56 26.56 26.56 0.2K
15:26 26.57 26.57 26.57 26.57 1.8K
15:27 26.57 26.57 26.57 26.57 0.7K
15:29 26.58 26.58 26.56 26.56 2.9K
15:31 26.58 26.58 26.58 26.58 2.9K
15:35 26.63 26.66 26.63 26.66 1.6K
15:37 26.68 26.68 26.68 26.68 0.2K
15:38 26.68 26.68 26.68 26.68 0.3K
15:39 26.68 26.68 26.66 26.66 1.3K
15:42 26.70 26.70 26.67 26.67 3.7K
15:43 26.70 26.70 26.67 26.67 2.0K
15:45 26.64 26.64 26.64 26.64 0.3K
15:46 26.65 26.65 26.65 26.65 1.9K
15:49 26.67 26.67 26.64 26.64 4.1K
15:51 26.64 26.64 26.64 26.64 0.4K
15:53 26.60 26.64 26.60 26.64 0.4K
15:54 26.60 26.68 26.60 26.61 3.4K
15:56 26.62 26.62 26.62 26.62 2.5K
15:57 26.60 26.60 26.59 26.59 1.6K
15:58 26.59 26.62 26.59 26.62 5.4K
15:59 26.63 26.69 26.60 26.65 27.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available