CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 26.70 26.70 26.70 26.70 0.6K
09:41 26.75 26.75 26.75 26.75 0.1K
09:43 26.60 26.60 26.60 26.60 1.4K
09:48 26.60 26.60 26.60 26.60 0.6K
09:57 26.57 26.57 26.57 26.57 0.3K
09:58 26.50 26.50 26.50 26.50 1.0K
09:59 26.46 26.46 26.46 26.46 0.2K
10:04 26.51 26.51 26.51 26.51 6.7K
10:05 26.47 26.47 26.47 26.47 0.1K
10:07 26.57 26.57 26.57 26.57 1.2K
10:08 26.57 26.57 26.57 26.57 1.1K
10:13 26.57 26.57 26.57 26.57 0.5K
10:15 26.65 26.68 26.65 26.68 2.3K
10:19 26.62 26.62 26.62 26.62 1.1K
10:27 26.58 26.58 26.58 26.58 1.7K
10:37 26.45 26.45 26.45 26.45 0.9K
10:46 26.51 26.51 26.51 26.51 0.1K
10:47 26.51 26.51 26.51 26.51 1.0K
10:50 26.46 26.46 26.46 26.46 0.2K
10:52 26.45 26.45 26.45 26.45 1.0K
11:00 26.43 26.43 26.43 26.43 0.1K
11:03 26.42 26.42 26.42 26.42 1.2K
11:05 26.43 26.43 26.43 26.43 0.1K
11:06 26.44 26.44 26.44 26.44 0.1K
11:08 26.44 26.44 26.44 26.44 0.1K
11:10 26.43 26.43 26.42 26.42 0.2K
11:11 26.42 26.42 26.42 26.42 0.1K
11:14 26.43 26.43 26.43 26.43 0.5K
11:21 26.37 26.37 26.37 26.37 0.1K
11:22 26.37 26.37 26.37 26.37 1.1K
11:24 26.43 26.43 26.43 26.43 0.2K
11:26 26.43 26.43 26.43 26.43 0.2K
11:30 26.36 26.36 26.36 26.36 0.6K
11:32 26.28 26.28 26.28 26.28 1.2K
11:37 26.29 26.29 26.29 26.29 0.6K
11:41 26.26 26.26 26.26 26.26 5.1K
12:33 26.16 26.16 26.16 26.16 1.3K
12:38 26.06 26.06 26.06 26.06 4.8K
12:39 26.11 26.11 26.11 26.11 3.7K
13:07 26.18 26.18 26.18 26.18 0.2K
13:14 26.14 26.14 26.14 26.14 1.1K
13:29 26.23 26.23 26.23 26.23 1.4K
13:34 26.23 26.23 26.23 26.23 0.1K
13:35 26.27 26.27 26.27 26.27 1.8K
14:01 26.16 26.18 26.16 26.18 1.7K
14:03 26.19 26.19 26.19 26.19 0.5K
14:06 26.17 26.17 26.17 26.17 0.2K
14:07 26.20 26.20 26.20 26.20 1.3K
14:18 26.26 26.26 26.26 26.26 1.5K
14:32 26.30 26.32 26.30 26.32 2.4K
14:54 26.32 26.32 26.32 26.32 1.5K
15:08 26.24 26.24 26.24 26.24 0.3K
15:11 26.28 26.28 26.28 26.28 1.0K
15:18 26.24 26.24 26.24 26.24 2.1K
15:30 26.21 26.22 26.21 26.22 0.8K
15:31 26.22 26.22 26.22 26.22 4.4K
15:32 26.25 26.25 26.25 26.25 1.5K
15:35 26.26 26.26 26.26 26.26 0.8K
15:37 26.26 26.26 26.26 26.26 0.2K
15:40 26.27 26.27 26.27 26.27 1.5K
15:45 26.21 26.21 26.21 26.21 0.4K
15:49 26.25 26.25 26.25 26.25 2.1K
15:52 26.21 26.21 26.20 26.20 5.7K
15:54 26.20 26.20 26.20 26.20 0.5K
15:55 26.21 26.22 26.21 26.21 4.5K
15:57 26.16 26.16 26.16 26.16 1.3K
15:58 26.16 26.16 26.16 26.16 0.7K
15:59 26.16 26.19 26.14 26.19 36.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available