CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 26.30 26.30 26.30 26.30 2.3K
09:42 26.39 26.39 26.26 26.26 2.3K
09:46 26.44 26.44 26.44 26.44 0.8K
09:49 26.50 26.50 26.50 26.50 0.2K
09:57 26.49 26.49 26.49 26.49 0.6K
09:58 26.52 26.52 26.52 26.52 0.5K
10:05 26.50 26.50 26.50 26.50 0.2K
10:12 26.46 26.46 26.46 26.46 1.3K
10:16 26.31 26.31 26.31 26.31 1.0K
10:21 26.39 26.39 26.39 26.39 0.4K
10:27 26.42 26.42 26.42 26.42 0.3K
10:30 26.41 26.41 26.41 26.41 1.1K
10:35 26.45 26.45 26.45 26.45 1.1K
10:38 26.39 26.39 26.39 26.39 1.3K
10:47 26.50 26.50 26.50 26.50 1.1K
10:48 26.57 26.57 26.57 26.57 0.3K
10:58 26.45 26.45 26.45 26.45 0.4K
11:00 26.45 26.45 26.45 26.45 0.1K
11:01 26.36 26.36 26.36 26.36 2.0K
11:04 26.40 26.40 26.40 26.40 1.2K
11:09 26.42 26.42 26.42 26.42 0.1K
11:10 26.43 26.43 26.43 26.43 0.2K
11:11 26.50 26.50 26.50 26.50 0.2K
11:12 26.50 26.50 26.50 26.50 0.1K
11:15 26.50 26.50 26.50 26.50 0.2K
11:16 26.49 26.49 26.41 26.42 4.2K
11:21 26.30 26.30 26.30 26.30 1.9K
11:30 26.27 26.27 26.27 26.27 0.2K
11:31 26.20 26.20 26.11 26.11 3.3K
11:41 26.19 26.19 26.19 26.19 0.3K
11:42 26.19 26.19 26.19 26.19 1.2K
11:43 26.19 26.19 26.19 26.19 0.2K
11:44 26.18 26.18 26.18 26.18 1.0K
11:50 26.19 26.19 26.19 26.19 0.9K
11:55 26.24 26.24 26.24 26.24 0.9K
11:57 26.36 26.36 26.32 26.32 3.6K
12:21 26.25 26.25 26.25 26.25 0.1K
12:22 26.25 26.25 26.25 26.25 0.9K
12:28 26.29 26.37 26.29 26.37 7.4K
12:30 26.31 26.31 26.31 26.31 0.4K
12:36 26.31 26.31 26.31 26.31 0.2K
12:37 26.38 26.38 26.38 26.38 0.4K
12:40 26.33 26.33 26.33 26.33 0.2K
12:41 26.38 26.38 26.38 26.38 1.2K
12:45 26.35 26.35 26.35 26.35 0.5K
12:53 26.40 26.40 26.40 26.40 1.2K
12:59 26.48 26.48 26.48 26.48 0.1K
13:05 26.43 26.43 26.43 26.43 0.3K
13:06 26.45 26.45 26.45 26.45 0.3K
13:07 26.50 26.50 26.50 26.50 0.4K
13:10 26.43 26.43 26.43 26.43 0.4K
13:11 26.50 26.50 26.50 26.50 0.3K
13:28 26.45 26.45 26.45 26.45 1.3K
13:31 26.45 26.45 26.45 26.45 0.2K
13:35 26.40 26.40 26.40 26.40 0.5K
13:36 26.36 26.36 26.36 26.36 0.3K
13:44 26.35 26.35 26.35 26.35 0.6K
14:00 26.30 26.30 26.30 26.30 1.7K
14:26 26.33 26.33 26.33 26.33 1.6K
14:39 26.44 26.44 26.44 26.44 1.2K
15:01 26.43 26.43 26.43 26.43 0.6K
15:03 26.41 26.42 26.41 26.42 0.9K
15:07 26.39 26.43 26.39 26.43 0.9K
15:09 26.45 26.45 26.45 26.45 1.8K
15:27 26.48 26.48 26.48 26.48 0.9K
15:30 26.46 26.46 26.46 26.46 1.9K
15:31 26.45 26.45 26.45 26.45 0.6K
15:41 26.49 26.49 26.49 26.49 1.9K
15:45 26.52 26.52 26.52 26.52 0.6K
15:50 26.49 26.49 26.49 26.49 1.3K
15:51 26.45 26.45 26.45 26.45 1.5K
15:54 26.37 26.37 26.37 26.37 1.7K
15:55 26.37 26.37 26.37 26.37 0.1K
15:56 26.37 26.40 26.37 26.40 1.6K
15:57 26.40 26.40 26.40 26.40 0.6K
15:58 26.39 26.42 26.39 26.42 5.4K
15:59 26.37 26.39 26.35 26.37 27.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available