CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.97 26.97 26.97 26.97 6.2K
09:40 26.93 26.93 26.93 26.93 0.6K
09:44 26.97 26.97 26.97 26.97 0.1K
09:47 26.97 26.97 26.97 26.97 1.0K
09:49 26.97 26.97 26.97 26.97 0.6K
09:50 27.04 27.04 27.04 27.04 0.1K
09:52 27.04 27.04 27.04 27.04 1.5K
09:57 27.05 27.05 27.05 27.05 0.5K
10:04 27.05 27.05 27.05 27.05 0.4K
10:06 27.07 27.07 27.07 27.07 0.1K
10:08 27.12 27.12 27.12 27.12 0.3K
10:10 27.07 27.07 27.07 27.07 0.2K
10:12 27.07 27.07 27.07 27.07 0.4K
10:14 27.08 27.08 27.08 27.08 0.3K
10:18 27.07 27.07 27.07 27.07 0.2K
10:20 27.01 27.01 27.01 27.01 2.2K
10:25 26.92 26.92 26.92 26.92 0.7K
10:32 26.99 26.99 26.99 26.99 1.0K
10:36 26.99 26.99 26.99 26.99 0.3K
10:37 26.89 26.89 26.89 26.89 1.4K
10:39 26.81 26.81 26.81 26.81 5.5K
10:48 26.81 26.81 26.81 26.81 0.1K
10:50 26.81 26.82 26.81 26.82 0.3K
10:53 26.82 26.82 26.82 26.82 0.3K
10:54 26.82 26.82 26.82 26.82 0.1K
10:55 26.82 26.82 26.82 26.82 0.2K
10:57 26.81 26.81 26.74 26.74 1.0K
11:01 26.71 26.71 26.71 26.71 0.2K
11:03 26.77 26.77 26.77 26.77 0.5K
11:08 26.81 26.81 26.81 26.81 0.7K
11:10 26.81 26.81 26.81 26.81 0.2K
11:11 26.77 26.77 26.77 26.77 0.1K
11:12 26.77 26.77 26.77 26.77 0.2K
11:13 26.81 26.81 26.81 26.81 0.3K
11:15 26.81 26.81 26.81 26.81 1.1K
11:18 26.89 26.89 26.89 26.89 0.2K
11:19 26.89 26.89 26.89 26.89 0.2K
11:20 26.88 26.88 26.88 26.88 0.2K
11:22 26.80 26.80 26.80 26.80 0.5K
11:24 26.75 26.88 26.75 26.88 0.5K
11:25 26.89 26.89 26.89 26.89 0.3K
11:26 26.89 26.89 26.89 26.89 0.7K
11:29 26.90 26.90 26.90 26.90 0.2K
11:30 26.83 26.83 26.83 26.83 0.6K
11:31 26.75 26.82 26.75 26.82 0.2K
11:32 26.82 26.82 26.76 26.76 1.8K
11:34 26.78 26.78 26.68 26.68 1.2K
11:37 26.73 26.73 26.73 26.73 0.8K
11:39 26.71 26.71 26.71 26.71 0.3K
11:46 26.70 26.70 26.70 26.70 0.4K
11:55 26.67 26.67 26.67 26.67 1.6K
12:05 26.68 26.68 26.68 26.68 0.8K
12:17 26.72 26.72 26.72 26.72 3.2K
12:48 26.66 26.66 26.66 26.66 4.0K
13:25 26.55 26.55 26.55 26.55 0.2K
13:30 26.56 26.56 26.56 26.56 1.7K
13:50 26.56 26.56 26.56 26.56 0.6K
14:01 26.58 26.58 26.58 26.58 0.3K
14:07 26.55 26.55 26.55 26.55 1.2K
14:19 26.55 26.55 26.55 26.55 3.7K
14:40 26.61 26.61 26.61 26.61 0.6K
14:55 26.55 26.55 26.55 26.55 0.5K
15:00 26.56 26.56 26.56 26.56 1.8K
15:10 26.52 26.52 26.52 26.52 0.4K
15:14 26.54 26.54 26.54 26.54 1.4K
15:28 26.53 26.53 26.53 26.53 1.3K
15:30 26.55 26.55 26.55 26.55 0.9K
15:35 26.50 26.50 26.50 26.50 1.3K
15:36 26.51 26.51 26.51 26.51 1.2K
15:40 26.51 26.51 26.51 26.51 0.7K
15:41 26.50 26.50 26.50 26.50 0.3K
15:43 26.50 26.50 26.50 26.50 0.2K
15:44 26.51 26.51 26.51 26.51 1.1K
15:48 26.51 26.51 26.51 26.51 0.9K
15:50 26.50 26.50 26.50 26.50 1.8K
15:52 26.52 26.52 26.52 26.52 1.4K
15:55 26.52 26.52 26.52 26.52 3.9K
15:58 26.53 26.53 26.51 26.51 0.3K
15:59 26.51 26.52 26.45 26.45 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available