CBL Associates Properties

CBL
🏛️ usa →
29.93
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 26.60 26.60 26.60 26.60 2.9K
09:38 26.70 26.70 26.70 26.70 0.2K
09:40 26.61 26.61 26.61 26.61 0.1K
09:43 26.66 26.66 26.66 26.66 1.0K
09:46 26.63 26.63 26.63 26.63 2.1K
10:01 26.60 26.65 26.60 26.65 0.4K
10:03 26.65 26.65 26.65 26.65 0.2K
10:05 26.65 26.65 26.65 26.65 0.6K
10:11 26.64 26.64 26.64 26.64 0.3K
10:19 26.64 26.68 26.64 26.68 0.5K
10:20 26.68 26.68 26.68 26.68 0.8K
10:24 26.71 26.71 26.71 26.71 0.5K
10:33 26.68 26.68 26.68 26.68 0.3K
10:43 26.74 26.74 26.74 26.74 0.1K
10:45 26.74 26.74 26.74 26.74 0.1K
10:52 26.74 26.74 26.74 26.74 0.2K
10:53 26.74 26.74 26.74 26.74 0.4K
11:04 26.74 26.74 26.74 26.74 0.1K
11:07 26.74 26.74 26.74 26.74 0.7K
11:18 26.75 26.75 26.75 26.75 0.2K
11:19 26.79 26.79 26.79 26.79 1.2K
11:27 26.85 26.85 26.85 26.85 0.7K
11:40 26.83 26.83 26.83 26.83 0.6K
11:41 26.83 26.83 26.83 26.83 0.5K
11:49 26.82 26.82 26.82 26.82 0.3K
11:53 26.77 26.77 26.74 26.74 1.3K
11:55 26.78 26.78 26.78 26.78 0.6K
11:56 26.78 26.78 26.78 26.78 0.2K
12:06 26.78 26.85 26.78 26.85 2.8K
12:15 26.89 26.89 26.89 26.89 0.8K
12:30 26.84 26.84 26.84 26.84 0.1K
12:31 26.84 26.84 26.84 26.84 0.7K
12:43 26.89 26.89 26.84 26.84 0.9K
12:44 26.84 26.84 26.84 26.84 0.9K
12:57 26.89 26.89 26.89 26.89 0.3K
13:11 26.89 26.89 26.89 26.89 0.6K
13:20 26.85 26.85 26.85 26.85 1.6K
13:29 26.91 26.91 26.91 26.91 2.3K
13:32 26.95 26.95 26.95 26.95 0.5K
13:47 26.89 26.89 26.89 26.89 0.3K
13:51 26.89 26.89 26.89 26.89 0.1K
13:53 26.89 26.89 26.89 26.89 1.1K
14:02 26.92 26.92 26.92 26.92 0.7K
14:08 26.95 26.95 26.95 26.95 0.5K
14:25 26.92 26.92 26.92 26.92 0.2K
14:27 26.96 26.96 26.96 26.96 0.3K
14:32 26.96 26.96 26.96 26.96 0.3K
14:38 26.92 26.92 26.92 26.92 1.9K
14:59 26.88 26.88 26.88 26.88 2.4K
15:08 26.90 26.90 26.90 26.90 0.4K
15:10 26.89 26.89 26.85 26.88 3.6K
15:11 26.87 26.87 26.87 26.87 0.5K
15:13 26.89 26.89 26.84 26.84 1.0K
15:15 26.87 26.87 26.87 26.87 0.7K
15:21 26.91 26.91 26.91 26.91 1.2K
15:26 26.92 26.92 26.92 26.92 0.3K
15:29 26.92 26.92 26.92 26.92 0.3K
15:34 26.89 26.89 26.89 26.89 0.9K
15:43 26.88 26.88 26.88 26.88 0.5K
15:45 26.84 26.84 26.83 26.83 5.9K
15:51 26.83 26.83 26.83 26.83 1.7K
15:58 26.80 26.80 26.80 26.80 0.5K
15:59 26.78 26.82 26.78 26.80 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available