CBL Associates Properties

CBL
🏛️ usa →
30.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 27.40 27.42 27.40 27.42 3.2K
09:53 27.31 27.31 27.31 27.31 0.2K
09:59 27.31 27.31 27.31 27.31 0.6K
10:05 27.40 27.40 27.40 27.40 3.7K
10:22 27.34 27.39 27.34 27.39 1.7K
10:33 27.50 27.50 27.50 27.50 1.2K
10:43 27.50 27.50 27.50 27.50 0.6K
10:46 27.50 27.50 27.50 27.50 0.1K
10:48 27.50 27.50 27.50 27.50 1.2K
10:50 27.44 27.44 27.44 27.44 0.5K
10:51 27.45 27.45 27.45 27.45 2.3K
10:54 27.49 27.49 27.49 27.49 0.2K
10:55 27.50 27.50 27.50 27.50 0.3K
10:59 27.45 27.45 27.45 27.45 3.1K
11:01 27.43 27.43 27.43 27.43 1.4K
11:10 27.36 27.36 27.36 27.36 0.4K
11:21 27.38 27.38 27.38 27.38 0.3K
11:22 27.33 27.33 27.33 27.33 5.3K
11:24 27.37 27.37 27.37 27.37 0.9K
11:33 27.40 27.40 27.40 27.40 0.8K
11:36 27.40 27.40 27.40 27.40 0.5K
11:44 27.38 27.38 27.37 27.37 3.0K
11:50 27.36 27.36 27.36 27.36 1.3K
11:57 27.46 27.46 27.46 27.46 0.4K
11:59 27.46 27.46 27.42 27.42 3.2K
12:01 27.42 27.42 27.41 27.41 3.3K
12:03 27.41 27.41 27.41 27.41 0.6K
12:16 27.40 27.45 27.40 27.45 0.3K
12:20 27.48 27.48 27.39 27.39 3.3K
12:22 27.40 27.40 27.40 27.40 2.7K
12:24 27.40 27.40 27.40 27.40 0.5K
12:29 27.41 27.41 27.41 27.41 0.9K
12:30 27.44 27.44 27.44 27.44 0.1K
12:31 27.41 27.41 27.41 27.41 0.3K
12:35 27.41 27.44 27.41 27.44 3.0K
12:36 27.41 27.41 27.41 27.41 0.7K
12:37 27.41 27.41 27.41 27.41 0.2K
12:38 27.41 27.41 27.40 27.40 1.7K
12:39 27.41 27.41 27.40 27.40 1.5K
12:40 27.41 27.41 27.41 27.41 1.5K
12:43 27.44 27.44 27.44 27.44 1.6K
12:44 27.44 27.44 27.44 27.44 2.0K
12:45 27.40 27.40 27.40 27.40 1.2K
12:52 27.38 27.40 27.38 27.40 1.9K
12:53 27.40 27.40 27.40 27.40 1.1K
13:00 27.38 27.38 27.38 27.38 4.1K
13:16 27.28 27.28 27.28 27.28 0.1K
13:18 27.21 27.21 27.21 27.21 0.9K
13:25 27.11 27.11 27.11 27.11 1.5K
13:43 27.02 27.12 27.02 27.12 2.0K
13:45 27.10 27.10 27.10 27.10 1.0K
13:52 27.14 27.14 27.14 27.14 0.1K
13:58 27.19 27.19 27.19 27.19 0.2K
14:03 27.15 27.15 27.15 27.15 0.9K
14:07 27.14 27.14 27.14 27.14 0.3K
14:10 27.10 27.10 27.10 27.10 1.5K
14:14 27.10 27.10 27.10 27.10 1.2K
14:19 27.10 27.10 27.10 27.10 1.0K
14:30 27.16 27.16 27.16 27.16 0.2K
14:36 27.17 27.17 27.17 27.17 0.6K
14:50 27.16 27.16 27.16 27.16 0.8K
15:05 27.17 27.17 27.17 27.17 0.5K
15:11 27.16 27.16 27.16 27.16 0.3K
15:13 27.15 27.15 27.08 27.08 2.5K
15:18 27.09 27.09 27.09 27.09 0.1K
15:19 27.09 27.09 27.09 27.09 0.1K
15:21 27.07 27.07 27.03 27.03 1.1K
15:25 27.06 27.06 27.06 27.06 0.1K
15:27 27.02 27.02 26.97 26.97 4.6K
15:29 26.93 26.93 26.93 26.93 0.4K
15:33 27.00 27.07 26.93 27.07 1.5K
15:36 27.07 27.07 26.92 26.92 2.0K
15:37 27.01 27.07 27.01 27.07 1.5K
15:38 27.09 27.09 26.99 26.99 8.5K
15:39 26.93 26.93 26.93 26.93 0.6K
15:40 26.96 26.96 26.94 26.95 2.8K
15:41 26.96 26.96 26.92 26.92 0.9K
15:42 27.00 27.00 27.00 27.00 0.8K
15:43 27.00 27.00 27.00 27.00 0.1K
15:45 27.04 27.04 27.04 27.04 0.1K
15:46 26.96 27.00 26.96 27.00 1.1K
15:47 27.00 27.00 27.00 27.00 0.1K
15:48 27.04 27.04 27.04 27.04 0.3K
15:50 27.01 27.07 27.01 27.07 4.5K
15:51 27.04 27.04 27.01 27.01 1.5K
15:52 27.01 27.01 27.01 27.01 0.2K
15:53 26.96 26.96 26.96 26.96 0.3K
15:54 26.99 26.99 26.99 26.99 0.2K
15:55 26.95 26.98 26.95 26.98 1.3K
15:56 26.98 27.02 26.98 27.02 1.9K
15:57 26.97 27.00 26.97 27.00 0.4K
15:58 27.00 27.00 27.00 27.00 2.3K
15:59 26.98 27.06 26.98 27.06 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available