CBL Associates Properties

CBL
🏛️ usa →
30.13
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.85 26.85 26.85 26.85 2.2K
09:35 27.00 27.00 27.00 27.00 2.3K
09:42 26.86 26.86 26.85 26.85 2.9K
09:53 26.71 26.71 26.67 26.67 11.0K
09:56 26.66 26.66 26.66 26.66 0.3K
09:57 26.67 26.67 26.67 26.67 0.5K
09:58 26.70 26.70 26.70 26.70 0.9K
10:01 26.61 26.61 26.61 26.61 3.2K
10:02 26.56 26.56 26.56 26.56 0.5K
10:04 26.56 26.56 26.56 26.56 0.1K
10:05 26.64 26.64 26.64 26.64 0.6K
10:06 26.60 26.60 26.60 26.60 0.2K
10:08 26.55 26.55 26.55 26.55 0.2K
10:09 26.58 26.58 26.54 26.54 0.9K
10:10 26.51 26.51 26.51 26.51 1.8K
10:14 26.74 26.74 26.74 26.74 0.4K
10:15 26.70 26.70 26.70 26.70 1.5K
10:18 26.61 26.65 26.61 26.65 2.3K
10:28 26.73 26.73 26.73 26.73 0.4K
10:29 26.68 26.68 26.68 26.68 0.3K
10:30 26.62 26.68 26.62 26.68 1.5K
10:31 26.62 26.69 26.62 26.69 2.0K
10:36 26.71 26.71 26.68 26.68 0.2K
10:37 26.68 26.70 26.68 26.70 1.1K
10:38 26.61 26.61 26.61 26.61 2.9K
10:39 26.54 26.54 26.53 26.53 0.8K
10:40 26.51 26.51 26.51 26.51 1.4K
10:41 26.52 26.52 26.52 26.52 0.4K
10:42 26.56 26.56 26.56 26.56 1.7K
10:47 26.59 26.59 26.59 26.59 0.1K
10:48 26.59 26.59 26.59 26.59 0.1K
10:51 26.60 26.60 26.60 26.60 1.1K
10:54 26.64 26.64 26.64 26.64 0.5K
10:55 26.60 26.60 26.60 26.60 0.4K
10:59 26.62 26.62 26.62 26.62 0.1K
11:00 26.64 26.64 26.56 26.56 1.0K
11:03 26.60 26.60 26.57 26.57 0.6K
11:04 26.58 26.58 26.58 26.58 0.9K
11:07 26.64 26.64 26.64 26.64 1.5K
11:09 26.64 26.64 26.64 26.64 0.5K
11:11 26.65 26.65 26.65 26.65 0.4K
11:13 26.65 26.65 26.65 26.65 1.3K
11:15 26.55 26.55 26.55 26.55 0.6K
11:16 26.54 26.54 26.54 26.54 1.8K
11:18 26.51 26.51 26.44 26.44 3.7K
11:22 26.47 26.47 26.47 26.47 0.2K
11:24 26.44 26.44 26.44 26.44 0.9K
11:26 26.42 26.42 26.42 26.42 0.7K
11:29 26.45 26.45 26.45 26.45 1.3K
11:38 26.51 26.51 26.51 26.51 1.8K
11:43 26.53 26.53 26.53 26.53 1.5K
11:44 26.53 26.53 26.53 26.53 3.0K
11:47 26.57 26.57 26.57 26.57 2.4K
11:51 26.56 26.56 26.54 26.54 6.6K
12:00 26.56 26.56 26.56 26.56 2.8K
12:04 26.60 26.60 26.60 26.60 1.5K
12:05 26.60 26.60 26.60 26.60 0.4K
12:06 26.61 26.61 26.61 26.61 2.2K
12:10 26.68 26.68 26.68 26.68 0.7K
12:14 26.70 26.70 26.70 26.70 0.2K
12:17 26.66 26.66 26.64 26.66 1.0K
12:18 26.66 26.66 26.66 26.66 0.1K
12:20 26.68 26.68 26.68 26.68 0.7K
12:24 26.68 26.68 26.68 26.68 1.6K
12:31 26.63 26.66 26.63 26.66 0.8K
12:36 26.68 26.68 26.68 26.68 0.1K
12:37 26.66 26.66 26.66 26.66 1.0K
12:42 26.64 26.64 26.64 26.64 1.2K
12:43 26.65 26.65 26.65 26.65 1.0K
12:44 26.65 26.65 26.65 26.65 2.5K
12:49 26.70 26.70 26.69 26.69 1.7K
12:55 26.58 26.58 26.58 26.58 0.4K
13:01 26.59 26.59 26.56 26.56 0.9K
13:11 26.58 26.58 26.58 26.58 1.3K
13:13 26.59 26.59 26.59 26.59 0.1K
13:14 26.59 26.59 26.59 26.59 1.1K
13:19 26.63 26.63 26.63 26.63 0.4K
13:22 26.67 26.70 26.67 26.70 1.7K
13:40 26.59 26.59 26.59 26.59 0.2K
13:41 26.55 26.55 26.55 26.55 0.7K
13:49 26.56 26.56 26.56 26.56 0.7K
13:50 26.63 26.63 26.63 26.63 1.9K
14:05 26.56 26.56 26.56 26.56 0.5K
14:09 26.51 26.51 26.51 26.51 1.6K
14:12 26.52 26.52 26.52 26.52 0.8K
14:15 26.54 26.54 26.54 26.54 0.5K
14:27 26.55 26.55 26.55 26.55 0.5K
14:35 26.57 26.57 26.57 26.57 0.8K
14:36 26.56 26.56 26.56 26.56 0.5K
14:40 26.57 26.57 26.57 26.57 0.1K
14:41 26.57 26.57 26.57 26.57 0.2K
14:43 26.59 26.59 26.59 26.59 1.6K
14:48 26.63 26.63 26.63 26.63 0.2K
14:49 26.65 26.65 26.64 26.64 0.9K
14:53 26.59 26.59 26.59 26.59 1.8K
15:12 26.51 26.55 26.51 26.55 0.8K
15:15 26.53 26.53 26.53 26.53 3.6K
15:16 26.56 26.58 26.56 26.57 1.4K
15:20 26.56 26.56 26.56 26.56 1.5K
15:23 26.56 26.56 26.56 26.56 0.7K
15:25 26.58 26.58 26.56 26.56 0.5K
15:26 26.57 26.57 26.57 26.57 0.1K
15:27 26.59 26.59 26.59 26.59 0.7K
15:28 26.59 26.64 26.59 26.64 4.4K
15:29 26.67 26.67 26.67 26.67 0.5K
15:30 26.66 26.70 26.66 26.69 5.6K
15:31 26.74 26.74 26.70 26.70 0.4K
15:33 26.66 26.66 26.66 26.66 5.1K
15:34 26.68 26.68 26.68 26.68 0.8K
15:35 26.71 26.71 26.69 26.69 1.6K
15:36 26.68 26.68 26.68 26.68 2.1K
15:37 26.64 26.66 26.64 26.66 1.6K
15:39 26.66 26.66 26.65 26.65 1.1K
15:40 26.65 26.65 26.65 26.65 0.1K
15:41 26.63 26.63 26.63 26.63 1.5K
15:42 26.62 26.62 26.62 26.62 1.2K
15:45 26.56 26.56 26.56 26.56 1.3K
15:47 26.62 26.62 26.62 26.62 0.2K
15:48 26.62 26.62 26.62 26.62 0.4K
15:49 26.62 26.62 26.62 26.62 0.1K
15:50 26.64 26.67 26.64 26.66 2.0K
15:51 26.65 26.65 26.65 26.65 0.8K
15:52 26.63 26.65 26.63 26.65 1.1K
15:53 26.67 26.67 26.65 26.65 1.1K
15:54 26.61 26.61 26.61 26.61 0.8K
15:55 26.63 26.63 26.63 26.63 0.4K
15:56 26.65 26.65 26.65 26.65 0.5K
15:57 26.63 26.63 26.61 26.61 2.8K
15:58 26.60 26.60 26.56 26.56 2.7K
15:59 26.58 26.59 26.56 26.56 45.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available