CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 28.03 28.03 28.03 28.03 2.7K
09:42 28.05 28.10 28.05 28.10 2.5K
09:47 28.10 28.10 28.10 28.10 0.1K
09:52 28.09 28.09 28.09 28.09 0.1K
09:56 28.10 28.10 28.10 28.10 2.0K
09:59 28.19 28.19 28.19 28.19 1.3K
10:01 28.21 28.21 28.21 28.21 0.4K
10:06 28.21 28.21 28.21 28.21 0.7K
10:11 28.20 28.20 28.20 28.20 0.5K
10:12 28.18 28.18 28.18 28.18 0.5K
10:13 28.18 28.18 28.18 28.18 0.4K
10:18 28.13 28.13 28.13 28.13 1.8K
10:24 28.09 28.09 28.05 28.05 0.5K
10:25 28.05 28.05 28.05 28.05 0.2K
10:36 28.07 28.07 28.07 28.07 0.8K
10:39 28.10 28.10 28.10 28.10 2.0K
10:41 28.15 28.16 28.15 28.16 0.9K
10:46 28.20 28.20 28.20 28.20 1.2K
10:54 28.21 28.21 28.21 28.21 1.0K
11:01 28.24 28.24 28.24 28.24 2.4K
11:02 28.26 28.26 28.26 28.26 0.9K
11:05 28.27 28.27 28.27 28.27 0.1K
11:06 28.27 28.27 28.27 28.27 0.2K
11:10 28.35 28.35 28.35 28.35 2.2K
11:14 28.30 28.30 28.30 28.30 0.3K
11:17 28.27 28.27 28.27 28.27 0.3K
11:19 28.30 28.30 28.30 28.30 0.5K
11:24 28.30 28.30 28.30 28.30 0.1K
11:26 28.29 28.29 28.29 28.29 0.3K
11:28 28.29 28.29 28.24 28.24 0.3K
11:29 28.24 28.24 28.24 28.24 1.3K
11:32 28.31 28.31 28.31 28.31 0.2K
11:33 28.26 28.26 28.26 28.26 0.3K
11:36 28.27 28.27 28.27 28.27 1.6K
11:39 28.26 28.26 28.26 28.26 0.3K
11:41 28.26 28.26 28.26 28.26 0.8K
11:44 28.26 28.26 28.26 28.26 0.3K
11:47 28.19 28.19 28.19 28.19 2.2K
11:49 28.25 28.25 28.25 28.25 0.9K
11:50 28.21 28.21 28.21 28.21 0.1K
11:53 28.23 28.23 28.23 28.23 0.2K
11:55 28.22 28.22 28.22 28.22 2.3K
11:57 28.26 28.26 28.26 28.26 1.2K
12:04 28.28 28.28 28.28 28.28 0.2K
12:08 28.34 28.34 28.34 28.34 0.3K
12:11 28.34 28.34 28.34 28.34 0.3K
12:14 28.29 28.40 28.29 28.40 1.1K
12:15 28.39 28.39 28.39 28.39 0.3K
12:16 28.40 28.40 28.40 28.40 0.8K
12:25 28.37 28.37 28.37 28.37 0.2K
12:29 28.42 28.42 28.42 28.42 0.2K
12:30 28.37 28.37 28.37 28.37 0.3K
12:36 28.41 28.41 28.41 28.41 0.7K
12:39 28.41 28.41 28.37 28.37 4.0K
12:43 28.37 28.37 28.32 28.32 1.4K
12:48 28.30 28.30 28.30 28.30 1.8K
12:49 28.16 28.16 28.16 28.16 0.1K
12:50 28.23 28.23 28.23 28.23 0.6K
12:55 28.23 28.23 28.23 28.23 2.1K
12:58 28.23 28.23 28.23 28.23 0.9K
13:04 28.17 28.17 28.17 28.17 2.4K
13:05 28.17 28.17 28.17 28.17 1.4K
13:07 28.17 28.17 28.17 28.17 0.2K
13:09 28.17 28.17 28.17 28.17 0.5K
13:14 28.18 28.18 28.18 28.18 0.7K
13:15 28.12 28.12 28.12 28.12 2.4K
13:17 28.07 28.07 28.07 28.07 0.6K
13:22 28.07 28.07 28.07 28.07 0.2K
13:24 28.07 28.07 28.07 28.07 0.6K
13:28 28.07 28.07 28.07 28.07 0.3K
13:29 28.02 28.07 28.02 28.07 0.5K
13:31 28.08 28.08 28.08 28.08 0.5K
13:34 28.08 28.08 28.08 28.08 0.2K
13:36 28.08 28.08 28.08 28.08 0.2K
13:37 28.08 28.08 28.08 28.08 1.4K
13:39 28.09 28.09 28.09 28.09 0.2K
13:40 28.09 28.09 28.09 28.09 0.4K
13:41 28.09 28.09 28.09 28.09 0.3K
13:42 28.13 28.13 28.09 28.09 0.4K
13:44 28.09 28.09 28.09 28.09 0.7K
13:46 28.10 28.10 28.10 28.10 0.9K
13:49 28.14 28.16 28.14 28.16 1.6K
13:50 28.10 28.13 28.10 28.13 2.9K
13:51 28.13 28.13 28.13 28.13 1.8K
13:52 28.13 28.13 28.13 28.13 0.3K
13:55 28.13 28.13 28.13 28.13 0.1K
13:56 28.13 28.13 28.13 28.13 0.1K
13:57 28.13 28.13 28.13 28.13 0.4K
14:00 28.14 28.14 28.14 28.14 0.3K
14:02 28.16 28.17 28.16 28.17 0.7K
14:08 28.15 28.15 28.14 28.14 1.9K
14:11 28.13 28.13 28.13 28.13 0.2K
14:12 28.15 28.15 28.15 28.15 0.2K
14:15 28.14 28.14 28.14 28.14 0.2K
14:16 28.13 28.13 28.13 28.13 0.3K
14:17 28.15 28.15 28.15 28.15 0.1K
14:18 28.13 28.13 28.13 28.13 0.7K
14:19 28.11 28.11 28.11 28.11 0.4K
14:20 28.13 28.13 28.13 28.13 0.9K
14:25 28.12 28.12 28.12 28.12 0.4K
14:29 28.11 28.11 28.11 28.11 1.6K
14:33 28.11 28.11 28.11 28.11 1.4K
14:37 28.11 28.11 28.11 28.11 1.8K
14:42 28.11 28.11 28.11 28.11 0.6K
14:43 28.12 28.12 28.12 28.12 0.1K
14:44 28.13 28.13 28.13 28.13 0.2K
14:45 28.12 28.12 28.12 28.12 0.1K
14:46 28.10 28.10 28.10 28.10 0.8K
14:49 28.10 28.10 28.10 28.10 0.2K
14:50 28.11 28.11 28.11 28.11 0.4K
14:53 28.13 28.13 28.13 28.13 1.5K
14:54 28.11 28.11 28.11 28.11 0.4K
14:58 28.12 28.12 28.12 28.12 0.4K
15:01 28.12 28.12 28.12 28.12 0.7K
15:03 28.16 28.16 28.13 28.13 0.8K
15:04 28.11 28.11 28.11 28.11 0.4K
15:05 28.11 28.11 28.11 28.11 0.2K
15:08 28.10 28.10 28.10 28.10 1.1K
15:11 28.10 28.10 28.10 28.10 1.9K
15:18 28.03 28.03 28.03 28.03 1.2K
15:25 28.04 28.04 28.04 28.04 0.6K
15:28 28.05 28.05 28.04 28.04 1.4K
15:31 28.09 28.09 28.09 28.09 0.5K
15:32 28.09 28.09 28.09 28.09 0.1K
15:33 28.09 28.09 28.09 28.09 0.1K
15:34 28.12 28.12 28.11 28.11 2.6K
15:35 28.10 28.10 28.10 28.10 2.2K
15:36 28.10 28.10 28.10 28.10 0.2K
15:37 28.11 28.11 28.11 28.11 0.4K
15:38 28.08 28.08 28.08 28.08 1.8K
15:39 28.08 28.08 28.00 28.00 4.7K
15:40 27.99 27.99 27.99 27.99 0.3K
15:41 27.99 27.99 27.99 27.99 0.2K
15:42 27.99 27.99 27.99 27.99 0.5K
15:43 27.99 27.99 27.99 27.99 0.2K
15:44 27.99 28.00 27.99 28.00 0.7K
15:45 28.02 28.03 28.02 28.03 0.6K
15:46 28.03 28.06 28.03 28.06 1.5K
15:47 28.05 28.05 28.05 28.05 0.5K
15:48 28.05 28.08 28.05 28.08 1.3K
15:49 28.08 28.08 28.04 28.04 1.9K
15:50 28.04 28.04 28.04 28.04 0.9K
15:51 28.04 28.04 28.04 28.04 0.4K
15:53 28.04 28.05 28.02 28.05 4.3K
15:54 28.05 28.05 28.05 28.05 0.7K
15:55 28.05 28.05 28.05 28.05 0.7K
15:56 28.05 28.05 28.05 28.05 5.2K
15:57 28.05 28.05 28.05 28.05 1.3K
15:58 28.04 28.08 28.04 28.05 3.3K
15:59 28.08 28.13 28.08 28.12 23.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available