CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 30.14 30.14 30.14 30.14 20.2K
09:38 30.15 30.15 30.15 30.15 1.0K
09:39 30.17 30.17 30.17 30.17 1.0K
09:40 30.20 30.20 30.20 30.20 0.1K
09:41 30.15 30.15 30.15 30.15 1.1K
09:42 30.15 30.15 30.15 30.15 1.0K
09:44 30.10 30.11 30.10 30.11 1.1K
09:50 30.10 30.10 30.10 30.10 0.6K
09:56 30.10 30.10 30.10 30.10 0.1K
10:00 30.03 30.03 30.03 30.03 1.2K
10:08 30.00 30.00 30.00 30.00 1.6K
10:13 29.98 29.98 29.98 29.98 0.6K
10:15 29.97 29.97 29.97 29.97 1.5K
10:27 29.96 29.96 29.96 29.96 0.5K
10:28 30.05 30.05 30.05 30.05 7.2K
11:02 30.02 30.03 30.02 30.03 0.7K
11:09 30.01 30.01 30.01 30.01 2.0K
11:13 29.96 29.96 29.96 29.96 0.1K
11:16 29.94 29.94 29.94 29.94 0.2K
11:17 29.97 29.97 29.97 29.97 1.2K
11:22 29.96 29.96 29.96 29.96 0.5K
11:24 29.90 29.90 29.90 29.90 1.9K
11:40 29.90 29.90 29.90 29.90 2.7K
11:47 29.94 29.94 29.94 29.94 1.3K
11:57 29.98 29.98 29.95 29.95 5.7K
12:07 30.02 30.02 30.02 30.02 1.0K
12:14 30.07 30.07 30.07 30.07 0.4K
12:15 30.01 30.01 30.01 30.01 0.9K
12:16 30.01 30.01 30.01 30.01 0.4K
12:25 30.06 30.08 30.06 30.08 1.0K
12:34 30.06 30.06 30.06 30.06 0.9K
12:52 30.07 30.07 30.07 30.07 0.3K
12:54 30.08 30.08 30.08 30.08 0.5K
13:08 30.10 30.10 30.10 30.10 1.0K
13:16 30.10 30.15 30.10 30.15 13.7K
13:17 30.24 30.30 30.24 30.30 1.4K
13:26 30.29 30.29 30.29 30.29 0.1K
13:27 30.26 30.26 30.26 30.26 1.1K
13:30 30.27 30.27 30.27 30.27 1.8K
13:48 30.32 30.32 30.32 30.32 0.2K
13:49 30.35 30.35 30.33 30.33 3.0K
13:55 30.33 30.33 30.33 30.33 0.2K
14:01 30.34 30.34 30.34 30.34 0.6K
14:02 30.33 30.33 30.33 30.33 0.8K
14:04 30.30 30.30 30.30 30.30 0.9K
14:05 30.27 30.27 30.24 30.24 0.4K
14:08 30.25 30.25 30.25 30.25 0.2K
14:14 30.27 30.27 30.27 30.27 0.4K
14:17 30.24 30.24 30.24 30.24 0.1K
14:18 30.24 30.24 30.24 30.24 0.4K
14:23 30.27 30.27 30.27 30.27 2.8K
14:55 30.41 30.41 30.41 30.41 0.9K
14:57 30.40 30.40 30.40 30.40 1.8K
15:01 30.33 30.33 30.33 30.33 0.2K
15:05 30.37 30.37 30.37 30.37 0.5K
15:06 30.31 30.31 30.31 30.31 0.4K
15:10 30.32 30.32 30.32 30.32 0.4K
15:11 30.32 30.32 30.32 30.32 0.2K
15:12 30.32 30.32 30.32 30.32 0.5K
15:16 30.36 30.36 30.36 30.36 0.1K
15:17 30.36 30.36 30.36 30.36 0.3K
15:19 30.36 30.36 30.36 30.36 1.2K
15:20 30.32 30.32 30.25 30.25 1.5K
15:21 30.29 30.29 30.29 30.29 2.1K
15:22 30.27 30.27 30.27 30.27 0.2K
15:24 30.27 30.27 30.27 30.27 0.2K
15:25 30.25 30.25 30.23 30.23 0.3K
15:28 30.22 30.22 30.22 30.22 0.2K
15:29 30.23 30.23 30.23 30.23 1.2K
15:30 30.31 30.31 30.31 30.31 1.3K
15:32 30.30 30.30 30.30 30.30 1.6K
15:33 30.27 30.27 30.27 30.27 0.8K
15:36 30.30 30.30 30.30 30.30 1.8K
15:38 30.34 30.34 30.34 30.34 0.3K
15:39 30.33 30.33 30.31 30.31 2.1K
15:40 30.24 30.24 30.24 30.24 0.3K
15:42 30.24 30.24 30.24 30.24 0.2K
15:43 30.24 30.24 30.24 30.24 0.6K
15:47 30.24 30.24 30.24 30.24 1.2K
15:50 30.23 30.34 30.23 30.34 4.6K
15:51 30.34 30.34 30.33 30.33 0.5K
15:52 30.34 30.39 30.34 30.39 2.7K
15:54 30.38 30.38 30.37 30.37 2.0K
15:56 30.38 30.38 30.36 30.36 2.5K
15:57 30.38 30.40 30.38 30.38 2.0K
15:58 30.37 30.38 30.34 30.34 4.5K
15:59 30.35 30.39 30.35 30.38 113.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available