CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.51 31.51 31.51 31.51 2.9K
09:38 31.68 31.68 31.68 31.68 0.4K
09:54 31.67 31.67 31.67 31.67 1.9K
09:59 31.62 31.62 31.62 31.62 1.0K
10:19 31.49 31.49 31.49 31.49 0.1K
10:20 31.49 31.49 31.49 31.49 0.2K
10:21 31.49 31.49 31.49 31.49 0.3K
10:29 31.47 31.47 31.47 31.47 0.1K
10:30 31.47 31.47 31.47 31.47 0.3K
10:34 31.49 31.49 31.49 31.49 0.3K
10:36 31.49 31.49 31.49 31.49 2.6K
10:55 31.58 31.58 31.58 31.58 0.5K
11:04 31.42 31.42 31.42 31.42 1.2K
11:14 31.46 31.46 31.46 31.46 0.5K
11:29 31.50 31.50 31.50 31.50 0.7K
11:37 31.46 31.46 31.46 31.46 0.1K
11:38 31.47 31.47 31.47 31.47 0.2K
11:39 31.51 31.51 31.51 31.51 2.1K
11:40 31.49 31.49 31.49 31.49 0.1K
11:41 31.49 31.49 31.49 31.49 1.1K
11:52 31.51 31.51 31.51 31.51 2.1K
12:02 31.55 31.63 31.55 31.63 2.3K
12:03 31.63 31.63 31.63 31.63 1.3K
12:31 31.60 31.60 31.60 31.60 0.6K
12:41 31.64 31.64 31.64 31.64 0.2K
12:45 31.64 31.64 31.64 31.64 0.4K
12:47 31.67 31.67 31.67 31.67 0.2K
12:49 31.70 31.70 31.67 31.67 0.5K
12:50 31.64 31.64 31.64 31.64 1.1K
12:51 31.65 31.65 31.65 31.65 0.4K
12:57 31.61 31.61 31.61 31.61 1.2K
13:02 31.64 31.64 31.64 31.64 1.1K
13:15 31.65 31.65 31.65 31.65 0.2K
13:17 31.62 31.62 31.62 31.62 0.6K
13:24 31.55 31.55 31.55 31.55 0.1K
13:25 31.55 31.55 31.55 31.55 0.1K
13:29 31.55 31.55 31.55 31.55 0.2K
13:30 31.55 31.55 31.55 31.55 0.6K
13:41 31.58 31.58 31.58 31.58 0.5K
13:51 31.60 31.60 31.60 31.60 0.2K
13:54 31.60 31.60 31.60 31.60 0.6K
14:11 31.61 31.61 31.61 31.61 0.2K
14:12 31.60 31.61 31.60 31.61 5.9K
14:19 31.62 31.62 31.62 31.62 0.3K
14:24 31.61 31.61 31.59 31.59 0.5K
14:26 31.56 31.56 31.56 31.56 1.2K
14:29 31.55 31.55 31.55 31.55 0.5K
14:38 31.57 31.57 31.57 31.57 1.2K
14:47 31.57 31.57 31.57 31.57 0.2K
14:54 31.60 31.60 31.60 31.60 0.7K
14:57 31.58 31.58 31.58 31.58 1.8K
15:16 31.57 31.57 31.57 31.57 2.5K
15:31 31.53 31.53 31.53 31.53 1.0K
15:35 31.56 31.57 31.56 31.57 2.7K
15:43 31.55 31.55 31.55 31.55 0.9K
15:44 31.54 31.54 31.54 31.54 1.7K
15:47 31.56 31.56 31.56 31.56 0.4K
15:51 31.60 31.60 31.60 31.60 1.0K
15:54 31.60 31.60 31.60 31.60 0.4K
15:55 31.59 31.61 31.59 31.61 2.0K
15:56 31.59 31.59 31.59 31.59 0.3K
15:57 31.59 31.59 31.59 31.59 3.7K
15:58 31.57 31.61 31.57 31.61 1.1K
15:59 31.61 31.61 31.54 31.54 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available