CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.66 31.66 31.66 31.65 1.0K
09:34 31.50 31.50 31.50 31.50 2.2K
09:45 31.50 31.50 31.50 31.50 2.1K
10:14 31.40 31.40 31.40 31.40 0.5K
10:43 31.40 31.40 31.30 31.30 2.3K
11:02 31.27 31.27 31.27 31.27 0.9K
11:03 31.33 31.33 31.26 31.26 3.9K
11:04 31.31 31.31 31.31 31.31 0.7K
11:05 31.30 31.30 31.30 31.30 0.1K
11:07 31.29 31.29 31.29 31.29 0.3K
11:08 31.29 31.29 31.29 31.29 0.9K
11:16 31.21 31.21 31.18 31.20 1.4K
11:17 31.17 31.17 31.17 31.17 0.1K
11:20 31.17 31.17 31.17 31.17 0.9K
11:27 31.20 31.20 31.20 31.20 0.7K
11:33 31.21 31.21 31.21 31.21 1.2K
11:46 31.21 31.21 31.21 31.21 0.7K
11:52 31.20 31.20 31.20 31.20 0.2K
11:56 31.13 31.13 31.13 31.13 0.3K
11:58 31.13 31.13 31.13 31.13 0.1K
12:00 31.18 31.18 31.18 31.18 2.5K
12:02 31.23 31.23 31.23 31.23 0.1K
12:03 31.29 31.29 31.24 31.24 0.7K
12:04 31.24 31.24 31.24 31.24 0.2K
12:09 31.23 31.23 31.23 31.23 0.4K
12:12 31.24 31.24 31.24 31.24 0.7K
12:17 31.23 31.23 31.23 31.23 0.4K
12:19 31.24 31.24 31.24 31.24 0.2K
12:20 31.24 31.28 31.24 31.28 0.7K
12:21 31.24 31.24 31.24 31.24 0.2K
12:23 31.25 31.25 31.25 31.25 0.2K
12:25 31.25 31.25 31.25 31.25 0.3K
12:26 31.29 31.29 31.29 31.29 0.1K
12:27 31.25 31.25 31.25 31.25 0.1K
12:28 31.29 31.29 31.25 31.25 0.6K
12:30 31.30 31.30 31.30 31.30 0.5K
12:31 31.28 31.28 31.28 31.28 0.2K
12:32 31.30 31.30 31.30 31.30 0.4K
12:34 31.28 31.28 31.28 31.28 0.8K
12:41 31.25 31.25 31.25 31.25 1.8K
12:42 31.30 31.30 31.30 31.30 0.4K
12:43 31.29 31.29 31.29 31.29 0.2K
12:44 31.29 31.32 31.29 31.32 1.8K
12:46 31.29 31.29 31.29 31.29 0.2K
12:47 31.30 31.30 31.30 31.30 0.1K
12:48 31.30 31.30 31.30 31.30 0.2K
12:52 31.30 31.33 31.30 31.33 0.7K
12:56 31.33 31.33 31.33 31.33 0.4K
13:06 31.39 31.39 31.39 31.39 3.4K
13:30 31.27 31.27 31.27 31.27 0.3K
13:37 31.31 31.31 31.31 31.31 0.2K
13:39 31.28 31.28 31.28 31.28 0.3K
13:41 31.28 31.28 31.28 31.28 0.4K
13:42 31.27 31.33 31.27 31.33 1.1K
13:47 31.34 31.34 31.34 31.34 1.9K
14:04 31.31 31.31 31.31 31.31 2.3K
14:16 31.25 31.25 31.25 31.25 0.8K
14:23 31.19 31.19 31.19 31.19 0.2K
14:24 31.19 31.19 31.19 31.19 0.2K
14:25 31.19 31.19 31.19 31.19 0.2K
14:27 31.19 31.19 31.19 31.19 0.1K
14:28 31.19 31.23 31.19 31.23 0.8K
14:31 31.25 31.25 31.25 31.25 0.8K
14:34 31.22 31.22 31.22 31.22 2.8K
14:49 31.17 31.17 31.17 31.17 0.5K
14:53 31.16 31.16 31.16 31.16 0.3K
14:54 31.16 31.16 31.16 31.16 0.2K
14:57 31.18 31.18 31.15 31.15 0.5K
14:59 31.15 31.15 31.15 31.15 0.5K
15:01 31.18 31.18 31.18 31.18 0.1K
15:02 31.18 31.18 31.18 31.18 0.2K
15:03 31.21 31.21 31.21 31.21 1.0K
15:05 31.24 31.24 31.24 31.24 0.2K
15:06 31.21 31.21 31.21 31.21 0.5K
15:09 31.20 31.20 31.20 31.20 2.0K
15:14 31.22 31.22 31.22 31.22 0.9K
15:17 31.28 31.29 31.28 31.29 0.6K
15:20 31.24 31.24 31.24 31.24 1.2K
15:22 31.30 31.30 31.30 31.30 0.1K
15:23 31.26 31.26 31.26 31.26 0.2K
15:25 31.26 31.26 31.26 31.26 0.5K
15:29 31.26 31.26 31.25 31.25 1.1K
15:31 31.22 31.25 31.22 31.25 0.6K
15:33 31.22 31.30 31.22 31.30 1.6K
15:34 31.26 31.26 31.26 31.26 0.3K
15:36 31.25 31.25 31.25 31.25 1.8K
15:37 31.24 31.24 31.24 31.24 0.1K
15:39 31.27 31.27 31.27 31.27 2.1K
15:41 31.30 31.30 31.30 31.30 0.1K
15:42 31.25 31.25 31.25 31.25 0.5K
15:43 31.25 31.25 31.25 31.25 0.2K
15:45 31.26 31.26 31.26 31.26 1.2K
15:47 31.27 31.27 31.23 31.23 0.9K
15:49 31.21 31.21 31.21 31.21 0.7K
15:50 31.20 31.20 31.20 31.20 0.2K
15:51 31.20 31.20 31.20 31.20 1.1K
15:52 31.17 31.17 31.17 31.17 0.9K
15:54 31.16 31.16 31.16 31.16 0.6K
15:55 31.23 31.23 31.19 31.23 1.0K
15:56 31.23 31.28 31.23 31.28 1.8K
15:57 31.22 31.28 31.22 31.28 0.8K
15:58 31.20 31.28 31.20 31.20 1.3K
15:59 31.26 31.26 31.15 31.15 53.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available