CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 31.42 31.42 31.42 31.42 1.7K
09:45 31.43 31.43 31.43 31.43 1.4K
09:47 31.50 31.50 31.50 31.50 0.1K
09:48 31.50 31.50 31.50 31.50 0.3K
09:55 31.43 31.43 31.43 31.43 0.1K
09:59 31.58 31.58 31.58 31.58 2.1K
10:06 31.37 31.37 31.37 31.37 0.5K
10:15 31.37 31.37 31.37 31.37 0.3K
10:16 31.43 31.43 31.43 31.43 0.3K
10:17 31.37 31.37 31.37 31.37 0.6K
10:27 31.37 31.37 31.37 31.37 0.3K
10:31 31.42 31.43 31.42 31.43 0.8K
10:32 31.40 31.40 31.40 31.40 0.8K
10:41 31.40 31.40 31.35 31.35 0.3K
10:46 31.36 31.36 31.33 31.33 2.1K
10:47 31.35 31.35 31.35 31.35 0.2K
10:54 31.30 31.30 31.30 31.30 1.3K
11:01 31.31 31.39 31.31 31.39 1.0K
11:11 31.33 31.33 31.33 31.33 0.4K
11:14 31.28 31.28 31.28 31.28 0.1K
11:15 31.33 31.33 31.33 31.33 0.3K
11:19 31.28 31.29 31.28 31.29 1.8K
11:39 31.37 31.37 31.37 31.37 2.6K
11:41 31.36 31.36 31.36 31.36 0.1K
11:42 31.36 31.36 31.36 31.36 0.2K
11:43 31.36 31.36 31.36 31.36 0.8K
11:44 31.41 31.41 31.41 31.41 0.4K
11:50 31.42 31.42 31.42 31.42 0.2K
12:03 31.43 31.43 31.43 31.43 0.5K
12:06 31.44 31.44 31.44 31.44 0.5K
12:18 31.36 31.36 31.36 31.36 0.9K
12:32 31.36 31.36 31.36 31.36 0.3K
12:33 31.39 31.39 31.39 31.39 0.5K
12:41 31.41 31.41 31.41 31.41 0.8K
12:42 31.44 31.46 31.44 31.46 3.2K
13:27 31.50 31.50 31.47 31.47 4.1K
13:48 31.54 31.54 31.54 31.54 3.1K
14:26 31.50 31.50 31.50 31.50 0.8K
14:28 31.50 31.50 31.50 31.50 0.5K
14:39 31.46 31.46 31.46 31.46 0.8K
14:42 31.47 31.47 31.47 31.47 0.8K
14:53 31.56 31.56 31.56 31.56 1.3K
14:54 31.57 31.57 31.57 31.57 0.3K
14:56 31.59 31.59 31.59 31.59 1.3K
15:03 31.56 31.56 31.56 31.56 0.6K
15:14 31.60 31.60 31.60 31.60 0.6K
15:17 31.59 31.59 31.58 31.58 1.7K
15:23 31.59 31.60 31.59 31.60 0.9K
15:24 31.66 31.66 31.66 31.66 1.4K
15:30 31.66 31.66 31.66 31.66 1.0K
15:40 31.67 31.67 31.67 31.67 1.8K
15:43 31.70 31.70 31.70 31.70 0.9K
15:45 31.69 31.69 31.69 31.69 1.4K
15:46 31.67 31.67 31.67 31.67 2.7K
15:50 31.70 31.70 31.70 31.70 0.5K
15:53 31.70 31.70 31.70 31.70 1.3K
15:54 31.71 31.71 31.71 31.71 1.1K
15:55 31.72 31.72 31.72 31.72 0.4K
15:56 31.72 31.72 31.72 31.72 0.4K
15:57 31.75 31.75 31.73 31.73 2.5K
15:58 31.78 31.78 31.78 31.78 0.7K
15:59 31.77 31.78 31.73 31.74 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available