CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 31.58 31.58 31.58 31.58 6.9K
10:26 31.66 31.66 31.66 31.66 1.9K
10:29 31.59 31.59 31.59 31.59 0.1K
10:30 31.59 31.59 31.59 31.59 0.3K
10:36 31.59 31.59 31.59 31.59 0.1K
10:38 31.59 31.59 31.59 31.59 0.3K
10:48 31.59 31.59 31.59 31.59 0.1K
10:52 31.59 31.59 31.59 31.59 0.2K
10:55 31.50 31.50 31.50 31.50 1.6K
11:16 31.46 31.46 31.46 31.46 1.4K
12:02 31.50 31.50 31.50 31.50 1.2K
12:22 31.44 31.44 31.44 31.44 2.0K
12:30 31.44 31.47 31.44 31.44 4.1K
12:31 31.47 31.47 31.47 31.47 2.1K
12:32 31.52 31.52 31.52 31.52 1.3K
12:40 31.50 31.50 31.50 31.50 0.1K
12:45 31.50 31.50 31.50 31.50 0.7K
12:50 31.52 31.52 31.52 31.52 0.8K
13:11 31.44 31.46 31.44 31.46 0.3K
13:13 31.46 31.46 31.46 31.46 3.6K
13:22 31.47 31.47 31.47 31.47 3.7K
13:26 31.47 31.47 31.47 31.47 0.8K
13:27 31.47 31.47 31.47 31.47 0.4K
13:32 31.42 31.42 31.42 31.42 0.8K
13:46 31.44 31.44 31.44 31.44 1.2K
14:00 31.45 31.45 31.45 31.45 0.6K
14:18 31.44 31.44 31.44 31.44 0.2K
14:19 31.47 31.47 31.47 31.47 1.7K
14:24 31.40 31.40 31.40 31.40 1.8K
14:26 31.41 31.41 31.41 31.41 0.6K
14:40 31.45 31.45 31.45 31.45 0.2K
14:53 31.35 31.36 31.35 31.36 1.2K
14:55 31.36 31.36 31.36 31.36 0.5K
15:07 31.42 31.42 31.42 31.42 0.3K
15:11 31.40 31.40 31.40 31.40 0.7K
15:20 31.43 31.45 31.43 31.45 1.3K
15:30 31.47 31.47 31.47 31.47 0.4K
15:39 31.48 31.48 31.48 31.48 2.3K
15:40 31.50 31.53 31.50 31.53 1.4K
15:42 31.56 31.56 31.56 31.56 0.2K
15:44 31.57 31.57 31.57 31.57 0.2K
15:45 31.56 31.57 31.56 31.57 1.0K
15:47 31.57 31.57 31.56 31.56 0.9K
15:49 31.61 31.61 31.61 31.61 0.8K
15:50 31.62 31.62 31.60 31.60 7.2K
15:52 31.51 31.54 31.51 31.54 3.3K
15:53 31.54 31.54 31.51 31.52 1.7K
15:54 31.50 31.50 31.50 31.50 1.2K
15:55 31.50 31.50 31.50 31.50 1.0K
15:56 31.50 31.50 31.50 31.50 1.6K
15:57 31.53 31.53 31.46 31.46 2.7K
15:59 31.49 31.54 31.48 31.53 13.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available