CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 31.56 31.56 31.56 31.56 1.5K
09:38 31.78 31.78 31.78 31.78 0.1K
09:39 32.03 32.03 32.03 32.03 0.6K
09:43 31.90 31.90 31.90 31.90 0.8K
09:51 32.07 32.07 32.07 32.07 0.9K
09:54 32.02 32.02 32.02 32.02 1.2K
10:00 32.05 32.05 32.05 32.05 1.0K
10:03 31.97 31.97 31.97 31.97 1.1K
10:09 32.01 32.01 32.01 32.01 0.7K
10:17 31.95 31.95 31.91 31.91 1.6K
10:23 31.85 31.85 31.85 31.85 1.1K
10:24 31.93 31.93 31.93 31.93 1.2K
10:33 31.98 31.98 31.98 31.98 0.1K
10:35 31.90 31.90 31.90 31.90 0.4K
10:37 31.89 31.89 31.89 31.89 0.4K
10:45 31.89 31.89 31.89 31.89 2.0K
10:49 31.89 31.89 31.89 31.89 0.4K
10:50 31.83 31.83 31.80 31.80 2.8K
10:53 31.96 31.96 31.96 31.96 0.9K
10:58 31.89 31.89 31.89 31.89 0.8K
10:59 31.88 31.88 31.88 31.88 0.4K
11:12 31.92 31.92 31.92 31.92 1.2K
11:24 32.03 32.03 32.03 32.03 0.4K
11:29 32.08 32.08 32.08 32.08 1.8K
11:38 32.01 32.01 32.01 32.01 0.3K
11:42 32.01 32.01 32.01 32.01 0.3K
11:47 32.01 32.01 32.01 32.01 0.3K
11:49 32.01 32.01 32.01 32.01 0.4K
11:50 31.93 31.93 31.93 31.93 0.8K
11:52 31.91 31.91 31.91 31.91 0.9K
11:56 31.90 31.90 31.90 31.90 0.7K
12:11 31.98 31.98 31.98 31.98 0.4K
12:16 31.90 31.90 31.90 31.90 2.2K
12:38 31.90 31.90 31.90 31.90 0.3K
12:48 31.89 31.89 31.89 31.89 1.0K
12:50 31.96 31.96 31.96 31.96 0.6K
12:55 31.96 31.96 31.96 31.96 1.2K
12:57 31.99 31.99 31.99 31.99 0.6K
13:06 31.94 31.94 31.89 31.89 3.0K
13:13 31.95 31.95 31.95 31.95 1.0K
13:14 31.95 31.95 31.95 31.95 0.3K
13:18 31.90 31.95 31.90 31.95 0.5K
13:19 31.95 31.95 31.95 31.95 0.6K
13:37 31.94 31.94 31.94 31.94 0.2K
13:38 31.94 31.94 31.94 31.94 0.1K
13:42 31.94 31.94 31.94 31.94 1.3K
13:46 31.97 31.97 31.97 31.97 0.3K
13:50 31.94 31.94 31.94 31.94 0.5K
13:51 31.90 31.90 31.90 31.90 1.8K
13:57 31.85 31.85 31.85 31.85 0.7K
14:07 31.88 31.88 31.88 31.88 0.2K
14:12 31.85 31.85 31.85 31.85 0.4K
14:22 31.80 31.85 31.80 31.85 0.8K
14:24 31.85 31.85 31.85 31.85 0.2K
14:26 31.79 31.79 31.79 31.79 2.5K
14:30 31.84 31.84 31.84 31.84 0.5K
14:34 31.84 31.84 31.84 31.84 0.4K
14:44 31.85 31.85 31.85 31.85 0.7K
14:51 31.88 31.88 31.88 31.88 0.2K
14:53 31.85 31.85 31.85 31.85 1.1K
14:55 31.84 31.84 31.84 31.84 0.2K
15:00 31.86 31.86 31.86 31.86 0.1K
15:02 31.86 31.88 31.86 31.88 0.5K
15:03 31.87 31.87 31.87 31.87 1.0K
15:04 31.88 31.88 31.88 31.88 0.8K
15:09 31.93 31.93 31.93 31.93 0.2K
15:10 31.94 31.94 31.94 31.94 0.1K
15:12 31.92 31.92 31.87 31.87 1.5K
15:30 31.96 31.96 31.96 31.96 0.8K
15:31 31.93 31.93 31.93 31.93 2.8K
15:35 31.95 31.99 31.95 31.99 0.8K
15:37 32.02 32.02 32.02 32.02 0.2K
15:39 32.06 32.06 32.06 32.06 0.3K
15:41 32.07 32.07 32.03 32.03 1.8K
15:46 32.15 32.15 32.15 32.15 1.0K
15:47 32.09 32.09 32.09 32.09 1.8K
15:49 32.07 32.11 32.07 32.10 1.2K
15:50 32.10 32.10 32.10 32.10 0.1K
15:51 32.05 32.05 32.05 32.05 0.8K
15:54 32.05 32.05 32.03 32.03 1.9K
15:57 32.05 32.05 32.00 32.00 1.2K
15:59 32.01 32.05 32.00 32.00 21.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available