CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.20 32.30 32.20 32.30 5.3K
09:31 32.39 32.39 32.34 32.34 0.6K
09:34 32.20 32.20 32.10 32.10 0.9K
09:38 32.10 32.10 32.10 32.10 0.8K
09:43 32.00 32.08 32.00 32.00 4.7K
09:44 32.10 32.10 32.10 32.10 1.6K
09:46 32.10 32.18 32.10 32.18 1.8K
09:55 32.07 32.07 32.07 32.07 0.3K
10:00 32.20 32.20 32.20 32.20 0.2K
10:02 32.20 32.20 32.20 32.20 0.2K
10:05 32.10 32.10 32.10 32.10 2.1K
10:17 32.10 32.10 32.10 32.10 1.3K
10:19 32.10 32.17 32.10 32.17 2.0K
10:24 32.20 32.20 32.20 32.20 2.1K
10:28 32.27 32.27 32.27 32.27 3.6K
10:29 32.34 32.34 32.34 32.34 1.3K
10:32 32.33 32.33 32.31 32.31 2.0K
10:38 32.27 32.27 32.27 32.27 0.3K
10:39 32.28 32.28 32.28 32.28 1.1K
10:43 32.23 32.23 32.23 32.23 0.6K
10:45 32.29 32.29 32.29 32.29 0.6K
10:55 32.24 32.24 32.24 32.24 1.2K
10:57 32.28 32.28 32.28 32.28 0.4K
11:00 32.29 32.29 32.29 32.28 0.2K
11:02 32.28 32.28 32.28 32.28 0.1K
11:03 32.28 32.28 32.28 32.28 0.1K
11:07 32.28 32.28 32.28 32.28 0.3K
11:08 32.28 32.28 32.28 32.28 0.1K
11:10 32.31 32.31 32.26 32.26 1.1K
11:19 32.34 32.34 32.34 32.34 0.4K
11:20 32.31 32.31 32.31 32.31 0.1K
11:23 32.31 32.31 32.31 32.31 2.0K
11:27 32.25 32.25 32.25 32.25 0.5K
11:32 32.30 32.30 32.30 32.30 0.5K
11:36 32.23 32.23 32.23 32.23 0.2K
11:37 32.20 32.20 32.20 32.20 0.7K
11:41 32.24 32.24 32.24 32.24 0.7K
11:45 32.20 32.20 32.20 32.20 0.2K
11:46 32.20 32.20 32.20 32.20 0.7K
11:50 32.19 32.19 32.19 32.19 0.3K
12:04 32.21 32.21 32.21 32.21 0.6K
12:07 32.25 32.34 32.25 32.34 1.9K
12:10 32.28 32.28 32.28 32.28 0.1K
12:11 32.28 32.28 32.28 32.28 1.6K
12:39 32.27 32.27 32.27 32.27 0.8K
12:46 32.30 32.30 32.30 32.30 0.5K
12:56 32.29 32.29 32.29 32.29 0.6K
13:05 32.29 32.29 32.29 32.29 0.1K
13:07 32.29 32.29 32.29 32.29 0.2K
13:10 32.29 32.29 32.29 32.29 1.1K
13:12 32.29 32.29 32.29 32.28 0.3K
13:13 32.30 32.30 32.30 32.30 0.2K
13:14 32.34 32.34 32.34 32.34 1.0K
13:15 32.32 32.32 32.32 32.32 0.6K
13:18 32.31 32.31 32.31 32.31 0.1K
13:20 32.33 32.34 32.33 32.34 0.6K
13:22 32.35 32.35 32.35 32.35 1.3K
13:27 32.42 32.42 32.42 32.42 0.1K
13:30 32.39 32.39 32.39 32.39 0.1K
13:34 32.40 32.40 32.40 32.40 0.7K
13:40 32.38 32.38 32.38 32.38 0.4K
13:41 32.36 32.36 32.28 32.28 3.3K
13:56 32.28 32.28 32.28 32.28 0.3K
14:04 32.27 32.27 32.27 32.27 1.6K
14:22 32.30 32.30 32.30 32.30 0.6K
14:26 32.33 32.36 32.33 32.35 1.1K
14:27 32.32 32.32 32.32 32.32 1.4K
14:28 32.36 32.36 32.36 32.36 2.0K
14:29 32.32 32.32 32.32 32.32 0.2K
14:31 32.32 32.32 32.32 32.32 0.2K
14:32 32.33 32.33 32.33 32.33 0.2K
14:33 32.33 32.33 32.33 32.33 2.3K
14:49 32.28 32.28 32.28 32.27 1.5K
15:01 32.28 32.29 32.28 32.29 2.4K
15:18 32.30 32.30 32.29 32.29 1.4K
15:20 32.30 32.30 32.30 32.30 0.2K
15:21 32.27 32.27 32.27 32.27 0.6K
15:27 32.24 32.24 32.24 32.24 0.4K
15:28 32.22 32.22 32.22 32.22 0.8K
15:29 32.25 32.25 32.23 32.25 1.1K
15:30 32.27 32.27 32.27 32.27 0.4K
15:31 32.27 32.29 32.27 32.29 2.3K
15:33 32.26 32.26 32.26 32.26 0.8K
15:34 32.25 32.25 32.25 32.25 0.7K
15:35 32.24 32.24 32.24 32.24 0.5K
15:36 32.24 32.24 32.24 32.24 0.7K
15:38 32.25 32.25 32.25 32.25 0.7K
15:39 32.24 32.24 32.24 32.24 1.7K
15:40 32.27 32.27 32.27 32.27 0.9K
15:41 32.27 32.27 32.27 32.27 3.0K
15:44 32.32 32.32 32.32 32.32 0.8K
15:47 32.35 32.35 32.32 32.32 1.6K
15:50 32.38 32.38 32.32 32.33 2.2K
15:51 32.33 32.33 32.33 32.33 0.9K
15:52 32.38 32.38 32.38 32.38 0.9K
15:53 32.37 32.37 32.37 32.37 1.2K
15:54 32.35 32.35 32.31 32.31 1.7K
15:55 32.37 32.37 32.33 32.33 1.7K
15:56 32.34 32.34 32.32 32.33 1.9K
15:57 32.33 32.33 32.31 32.31 4.2K
15:58 32.30 32.33 32.30 32.33 0.9K
15:59 32.31 32.39 32.31 32.35 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available