CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.30 32.30 32.30 32.30 6.2K
10:17 32.25 32.25 32.25 32.25 1.4K
10:22 32.29 32.29 32.22 32.22 1.5K
10:27 32.22 32.22 32.22 32.22 1.0K
10:34 32.19 32.19 32.19 32.19 0.5K
10:46 32.23 32.27 32.23 32.27 3.0K
10:50 32.20 32.20 32.20 32.20 0.1K
10:51 32.26 32.26 32.26 32.26 0.7K
10:59 32.24 32.24 32.24 32.24 0.4K
11:06 32.22 32.22 32.22 32.22 0.5K
11:13 32.29 32.29 32.29 32.29 1.0K
11:19 32.31 32.31 32.31 32.31 0.5K
11:27 32.35 32.35 32.35 32.34 1.1K
11:29 32.28 32.28 32.28 32.28 1.0K
11:32 32.35 32.35 32.35 32.35 0.1K
11:35 32.37 32.37 32.37 32.37 0.4K
11:39 32.35 32.40 32.35 32.40 0.2K
11:40 32.40 32.40 32.40 32.40 0.4K
11:44 32.31 32.31 32.31 32.31 1.0K
12:10 32.38 32.38 32.38 32.38 0.7K
12:23 32.28 32.28 32.28 32.28 1.1K
12:36 32.30 32.30 32.30 32.30 0.2K
12:45 32.30 32.30 32.30 32.30 0.3K
12:50 32.30 32.30 32.30 32.30 0.4K
13:00 32.21 32.21 32.21 32.21 1.0K
13:01 32.18 32.18 32.18 32.17 0.2K
13:02 32.18 32.18 32.18 32.17 0.4K
13:26 32.17 32.17 32.17 32.17 2.8K
13:42 32.21 32.21 32.21 32.21 0.6K
13:43 32.20 32.20 32.20 32.20 0.5K
13:45 32.21 32.21 32.21 32.21 1.6K
14:19 32.14 32.14 32.14 32.14 1.4K
14:28 32.11 32.11 32.11 32.10 2.0K
14:29 32.12 32.12 32.12 32.12 0.4K
14:35 32.10 32.10 32.10 32.10 0.4K
14:39 32.14 32.14 32.14 32.14 0.1K
14:42 32.14 32.14 32.14 32.14 0.2K
14:44 32.12 32.12 32.11 32.11 0.4K
14:48 32.14 32.19 32.14 32.19 3.8K
14:49 32.19 32.19 32.19 32.19 1.1K
14:51 32.16 32.16 32.16 32.16 0.2K
14:53 32.15 32.15 32.15 32.15 0.1K
14:55 32.15 32.15 32.15 32.15 0.1K
14:57 32.16 32.16 32.16 32.16 0.2K
14:58 32.17 32.17 32.17 32.17 0.1K
14:59 32.11 32.11 32.11 32.11 0.2K
15:00 32.16 32.16 32.16 32.16 0.3K
15:02 32.15 32.15 32.15 32.15 0.2K
15:04 32.15 32.15 32.15 32.15 0.1K
15:05 32.17 32.17 32.17 32.17 0.3K
15:06 32.16 32.16 32.16 32.16 0.1K
15:08 32.16 32.16 32.16 32.16 0.1K
15:09 32.16 32.16 32.16 32.16 0.1K
15:10 32.16 32.16 32.16 32.16 0.3K
15:11 32.16 32.16 32.16 32.16 0.1K
15:12 32.16 32.16 32.16 32.16 0.3K
15:13 32.11 32.11 32.11 32.11 0.4K
15:14 32.15 32.15 32.15 32.15 0.2K
15:16 32.14 32.14 32.14 32.14 0.1K
15:17 32.14 32.14 32.14 32.14 0.1K
15:18 32.07 32.07 32.05 32.05 1.8K
15:20 32.04 32.04 32.04 32.04 0.6K
15:21 32.08 32.08 32.08 32.08 0.2K
15:23 32.08 32.08 32.08 32.08 0.2K
15:25 32.08 32.08 32.08 32.08 0.2K
15:28 32.08 32.08 32.08 32.08 0.1K
15:29 32.08 32.08 32.08 32.08 0.2K
15:30 32.03 32.03 32.03 32.03 0.2K
15:31 32.12 32.12 32.09 32.09 1.7K
15:32 31.98 31.98 31.98 31.98 1.1K
15:35 31.98 31.98 31.98 31.98 0.1K
15:36 31.98 31.98 31.98 31.98 0.3K
15:37 31.98 31.98 31.98 31.98 0.4K
15:40 31.94 31.94 31.94 31.94 0.8K
15:43 31.96 31.96 31.96 31.96 0.2K
15:44 31.98 31.98 31.98 31.98 0.1K
15:45 32.00 32.00 32.00 32.00 0.3K
15:48 32.04 32.04 32.04 32.04 2.1K
15:52 32.03 32.03 32.03 32.03 0.3K
15:53 32.03 32.03 32.03 32.03 0.5K
15:54 32.03 32.03 32.00 32.00 0.5K
15:56 32.00 32.01 32.00 32.01 3.0K
15:57 32.04 32.04 32.04 32.04 1.9K
15:58 32.01 32.01 32.01 32.01 0.3K
15:59 32.02 32.02 32.00 32.01 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available