CBL Associates Properties

CBL
🏛️ usa →
30.67
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.81 31.85 31.81 31.85 4.9K
09:44 31.92 31.92 31.92 31.92 1.1K
09:46 31.85 31.85 31.85 31.85 1.1K
09:53 31.99 31.99 31.99 31.99 1.0K
09:57 32.04 32.04 32.04 32.04 0.3K
10:00 31.91 31.99 31.91 31.99 1.2K
10:04 32.01 32.01 31.93 31.93 1.1K
10:05 31.95 31.95 31.95 31.95 0.5K
10:15 32.10 32.10 32.10 32.10 0.9K
10:23 32.09 32.09 32.09 32.09 0.8K
10:37 32.01 32.01 32.01 32.01 0.2K
10:42 32.10 32.10 32.10 32.10 0.2K
10:44 32.10 32.10 32.10 32.10 0.6K
10:45 32.10 32.10 32.10 32.10 1.0K
11:11 32.00 32.00 32.00 32.00 0.3K
11:12 32.04 32.04 32.04 32.04 1.4K
11:26 31.99 31.99 31.99 31.99 0.6K
11:39 31.99 31.99 31.99 31.99 1.7K
12:09 31.95 31.95 31.95 31.95 0.2K
12:16 31.95 31.95 31.95 31.95 0.6K
12:22 31.98 31.98 31.98 31.98 0.4K
12:24 31.98 31.98 31.98 31.98 0.3K
12:27 31.95 31.95 31.95 31.95 0.6K
12:30 31.96 31.96 31.96 31.96 1.2K
12:41 31.90 31.90 31.90 31.90 0.2K
12:44 31.94 31.94 31.94 31.94 0.7K
12:52 31.94 31.94 31.94 31.94 1.3K
13:21 31.92 31.92 31.92 31.92 0.2K
13:24 31.96 31.96 31.96 31.96 1.5K
13:43 31.83 31.83 31.83 31.83 0.7K
13:44 31.85 31.85 31.85 31.85 0.4K
13:53 31.81 31.81 31.81 31.81 3.1K
14:25 31.83 31.83 31.83 31.83 0.3K
14:30 31.81 31.81 31.81 31.81 2.6K
14:39 31.81 31.81 31.81 31.81 0.4K
14:42 31.81 31.81 31.81 31.81 1.3K
14:47 31.79 31.79 31.79 31.79 0.9K
15:01 31.88 31.88 31.88 31.88 0.5K
15:10 31.81 31.81 31.81 31.81 0.9K
15:14 31.85 31.85 31.85 31.85 1.8K
15:28 31.75 31.75 31.75 31.75 0.3K
15:31 31.73 31.73 31.73 31.73 0.5K
15:34 31.77 31.78 31.75 31.75 1.6K
15:35 31.75 31.75 31.75 31.75 0.8K
15:44 31.76 31.76 31.76 31.76 1.5K
15:48 31.79 31.81 31.79 31.81 0.7K
15:50 31.77 31.77 31.77 31.77 0.3K
15:51 31.81 31.81 31.81 31.81 0.5K
15:52 31.77 31.77 31.77 31.77 1.2K
15:55 31.82 31.82 31.82 31.82 0.6K
15:56 31.80 31.80 31.77 31.78 2.1K
15:57 31.79 31.79 31.79 31.79 0.8K
15:58 31.79 31.79 31.79 31.79 0.9K
15:59 31.76 31.76 31.73 31.74 17.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available