CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.20 31.20 31.20 31.20 2.7K
09:42 31.40 31.40 31.40 31.40 1.3K
09:45 31.34 31.34 31.34 31.34 0.4K
10:03 31.48 31.48 31.48 31.48 1.7K
10:24 31.45 31.45 31.45 31.45 0.2K
10:26 31.45 31.45 31.45 31.45 0.5K
10:29 31.50 31.50 31.50 31.50 0.1K
10:30 31.47 31.47 31.47 31.47 0.3K
10:38 31.42 31.42 31.42 31.42 0.3K
10:47 31.48 31.48 31.48 31.48 0.3K
10:53 31.46 31.46 31.46 31.46 0.2K
10:57 31.42 31.42 31.42 31.42 0.2K
11:01 31.46 31.46 31.46 31.46 0.5K
11:07 31.49 31.49 31.49 31.49 1.4K
11:17 31.46 31.46 31.46 31.46 0.3K
11:26 31.42 31.42 31.42 31.42 0.2K
11:27 31.40 31.40 31.40 31.40 1.3K
11:47 31.36 31.36 31.36 31.36 0.2K
11:53 31.35 31.35 31.35 31.35 0.1K
11:55 31.37 31.37 31.37 31.37 2.7K
12:31 31.31 31.31 31.31 31.31 0.6K
12:33 31.29 31.29 31.29 31.29 0.4K
12:37 31.29 31.34 31.29 31.34 1.7K
12:42 31.35 31.35 31.35 31.35 0.3K
12:52 31.30 31.30 31.30 31.30 0.7K
13:09 31.34 31.34 31.34 31.34 0.5K
13:10 31.30 31.30 31.30 31.30 0.4K
13:17 31.40 31.40 31.40 31.40 1.8K
13:24 31.34 31.34 31.34 31.34 0.2K
13:33 31.33 31.33 31.33 31.33 0.4K
13:36 31.36 31.36 31.36 31.36 1.9K
13:44 31.39 31.39 31.39 31.39 0.3K
13:45 31.39 31.39 31.39 31.39 0.2K
13:54 31.45 31.45 31.45 31.45 0.5K
13:58 31.45 31.45 31.45 31.45 0.6K
14:00 31.67 31.67 31.67 31.67 0.8K
14:02 31.65 31.65 31.65 31.65 0.3K
14:03 31.62 31.62 31.62 31.62 0.4K
14:05 31.80 31.91 31.80 31.87 1.8K
14:06 31.85 31.85 31.80 31.80 2.2K
14:10 31.80 31.80 31.80 31.80 0.3K
14:12 31.80 31.80 31.80 31.80 0.5K
14:13 31.80 31.80 31.80 31.80 1.0K
14:16 31.70 31.71 31.70 31.71 0.9K
14:17 31.78 31.78 31.78 31.78 0.8K
14:18 31.74 31.74 31.74 31.74 0.9K
14:20 31.79 31.79 31.79 31.79 0.6K
14:25 31.83 31.83 31.81 31.81 0.8K
14:29 31.90 31.94 31.90 31.94 2.7K
14:31 31.93 31.93 31.93 31.93 0.4K
14:33 31.82 31.82 31.82 31.82 0.7K
14:36 31.71 31.71 31.71 31.71 0.1K
14:37 31.72 31.80 31.62 31.62 1.9K
14:38 31.70 31.70 31.70 31.70 0.2K
14:40 31.62 31.62 31.51 31.51 1.9K
14:41 31.70 31.70 31.70 31.70 2.7K
14:46 31.50 31.50 31.50 31.50 0.9K
14:47 31.49 31.49 31.49 31.49 0.1K
14:48 31.55 31.55 31.55 31.55 1.2K
14:49 31.55 31.55 31.55 31.55 0.7K
14:51 31.49 31.49 31.49 31.49 0.7K
14:52 31.39 31.39 31.39 31.39 0.2K
14:55 31.40 31.40 31.40 31.40 1.3K
14:57 31.51 31.51 31.51 31.51 0.1K
14:58 31.51 31.51 31.51 31.51 0.2K
15:00 31.51 31.51 31.51 31.51 0.4K
15:02 31.41 31.41 31.41 31.41 0.1K
15:03 31.50 31.50 31.50 31.50 1.0K
15:06 31.52 31.52 31.47 31.47 0.4K
15:07 31.49 31.49 31.49 31.49 0.7K
15:09 31.55 31.55 31.49 31.49 0.8K
15:12 31.40 31.40 31.40 31.40 0.6K
15:13 31.39 31.39 31.39 31.39 1.0K
15:17 31.49 31.49 31.49 31.49 1.0K
15:19 31.49 31.49 31.49 31.49 0.4K
15:23 31.43 31.43 31.43 31.43 0.7K
15:31 31.47 31.47 31.47 31.47 0.8K
15:32 31.40 31.40 31.40 31.40 2.1K
15:38 31.39 31.39 31.39 31.39 0.5K
15:41 31.34 31.34 31.34 31.34 0.9K
15:46 31.32 31.32 31.28 31.28 2.4K
15:47 31.31 31.31 31.30 31.30 1.5K
15:48 31.30 31.30 31.30 31.30 0.7K
15:49 31.28 31.28 31.28 31.28 0.3K
15:50 31.28 31.28 31.25 31.25 0.9K
15:51 31.27 31.27 31.27 31.27 1.2K
15:52 31.22 31.23 31.22 31.23 6.5K
15:54 31.19 31.19 31.17 31.17 1.0K
15:55 31.16 31.17 31.10 31.10 3.6K
15:56 31.05 31.05 31.05 31.05 2.2K
15:57 31.04 31.08 31.01 31.01 3.4K
15:58 31.03 31.03 31.02 31.02 2.1K
15:59 31.04 31.11 31.04 31.11 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available