CBL Associates Properties

CBL
🏛️ usa →
30.58
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.02 30.02 30.02 30.02 1.6K
09:39 30.22 30.22 30.22 30.22 0.4K
09:41 30.25 30.25 30.25 30.25 0.4K
09:52 30.28 30.28 30.28 30.28 1.4K
09:53 30.30 30.30 30.30 30.30 0.5K
10:04 30.32 30.32 30.32 30.32 0.5K
10:15 30.33 30.33 30.33 30.33 0.3K
10:16 30.28 30.28 30.28 30.28 0.5K
10:24 30.37 30.37 30.37 30.37 2.2K
10:25 30.36 30.36 30.36 30.36 0.6K
10:33 30.35 30.40 30.35 30.40 0.6K
10:34 30.35 30.42 30.35 30.42 3.0K
10:37 30.44 30.44 30.44 30.44 0.3K
10:44 30.48 30.48 30.48 30.48 1.8K
10:58 30.53 30.53 30.53 30.53 0.7K
11:06 30.47 30.47 30.47 30.47 0.6K
11:10 30.51 30.51 30.51 30.51 0.2K
11:18 30.45 30.45 30.45 30.45 1.1K
11:28 30.43 30.43 30.43 30.43 0.2K
11:31 30.47 30.47 30.47 30.47 0.2K
11:32 30.47 30.51 30.47 30.51 0.5K
11:33 30.51 30.51 30.51 30.51 0.5K
11:41 30.51 30.51 30.51 30.51 0.4K
11:48 30.46 30.46 30.46 30.46 0.2K
11:49 30.48 30.48 30.48 30.48 0.7K
11:58 30.48 30.48 30.48 30.48 0.4K
12:03 30.49 30.49 30.49 30.49 0.5K
12:05 30.49 30.49 30.49 30.49 0.2K
12:08 30.49 30.49 30.49 30.49 0.9K
12:10 30.50 30.50 30.50 30.50 0.2K
12:15 30.44 30.50 30.44 30.50 1.0K
12:16 30.43 30.43 30.43 30.43 0.5K
12:18 30.43 30.43 30.43 30.43 0.3K
12:28 30.42 30.42 30.42 30.42 0.5K
12:36 30.45 30.45 30.45 30.45 0.3K
12:37 30.41 30.41 30.40 30.40 0.7K
12:41 30.44 30.44 30.44 30.44 0.4K
12:42 30.43 30.43 30.43 30.43 0.1K
12:47 30.40 30.40 30.40 30.40 0.2K
12:51 30.40 30.40 30.40 30.40 0.7K
12:55 30.40 30.40 30.40 30.40 0.2K
12:56 30.40 30.40 30.40 30.40 0.1K
12:59 30.39 30.39 30.39 30.39 1.9K
13:01 30.36 30.36 30.36 30.36 0.8K
13:10 30.32 30.32 30.32 30.32 1.0K
13:20 30.28 30.28 30.23 30.23 0.6K
13:25 30.21 30.21 30.21 30.21 0.9K
13:30 30.23 30.23 30.11 30.11 0.6K
13:36 30.11 30.11 30.11 30.11 0.2K
13:38 30.18 30.18 30.12 30.12 0.3K
13:39 30.11 30.18 30.11 30.18 0.5K
13:42 30.16 30.24 30.16 30.24 2.4K
13:45 30.22 30.22 30.22 30.22 0.2K
13:48 30.23 30.26 30.23 30.26 0.8K
13:58 30.21 30.21 30.21 30.21 1.4K
14:02 30.24 30.24 30.24 30.24 0.5K
14:08 30.18 30.18 30.18 30.18 0.6K
14:19 30.23 30.23 30.23 30.23 0.1K
14:20 30.17 30.17 30.17 30.17 0.5K
14:21 30.11 30.19 30.11 30.19 1.8K
14:41 30.18 30.18 30.18 30.18 0.9K
14:47 30.14 30.14 30.14 30.14 0.2K
14:48 30.12 30.12 30.12 30.12 0.3K
14:51 30.13 30.13 30.13 30.13 0.5K
14:52 30.07 30.07 30.07 30.07 0.7K
14:53 30.07 30.07 30.07 30.07 0.1K
14:57 30.04 30.07 30.04 30.07 0.8K
15:01 30.11 30.11 30.11 30.11 0.6K
15:08 30.11 30.11 30.11 30.11 0.5K
15:11 30.07 30.07 30.07 30.07 1.1K
15:15 30.07 30.07 30.07 30.07 0.4K
15:16 30.04 30.04 30.04 30.04 0.1K
15:18 30.04 30.04 30.04 30.04 1.1K
15:21 30.07 30.07 30.03 30.07 2.6K
15:22 30.07 30.07 30.07 30.07 1.8K
15:34 30.14 30.14 30.14 30.14 0.2K
15:35 30.11 30.11 30.11 30.11 1.0K
15:38 30.09 30.09 30.09 30.09 0.4K
15:39 30.12 30.12 30.12 30.12 0.4K
15:40 30.07 30.07 30.07 30.07 0.2K
15:42 30.11 30.11 30.11 30.11 0.1K
15:43 30.11 30.11 30.11 30.11 0.1K
15:44 30.14 30.14 30.12 30.12 0.4K
15:45 30.17 30.17 30.12 30.12 1.8K
15:46 30.14 30.15 30.14 30.15 0.2K
15:47 30.11 30.11 30.11 30.11 1.1K
15:50 30.16 30.16 30.16 30.16 0.4K
15:53 30.16 30.16 30.16 30.16 0.3K
15:54 30.19 30.24 30.19 30.24 1.9K
15:55 30.13 30.13 30.13 30.13 0.6K
15:56 30.12 30.12 30.12 30.12 0.8K
15:57 30.18 30.18 30.16 30.16 3.1K
15:58 30.17 30.17 30.17 30.17 2.4K
15:59 30.16 30.20 30.16 30.20 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available