CBOE Far-Term Vix

🏛️ usa →
16.68
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 18.49 18.50 18.49 18.49 0.0K
03:16 18.48 18.49 18.48 18.48 0.0K
03:17 18.48 18.48 18.46 18.46 0.0K
03:18 18.46 18.46 18.43 18.43 0.0K
03:19 18.44 18.45 18.44 18.45 0.0K
03:20 18.45 18.45 18.45 18.45 0.0K
03:21 18.43 18.43 18.42 18.42 0.0K
03:22 18.42 18.43 18.42 18.43 0.0K
03:23 18.43 18.43 18.42 18.42 0.0K
03:24 18.42 18.42 18.39 18.39 0.0K
03:25 18.40 18.40 18.39 18.39 0.0K
03:26 18.36 18.36 18.32 18.32 0.0K
03:27 18.32 18.32 18.31 18.31 0.0K
03:28 18.31 18.32 18.31 18.32 0.0K
03:29 18.32 18.32 18.29 18.29 0.0K
03:30 18.28 18.28 18.26 18.27 0.0K
03:31 18.26 18.27 18.26 18.27 0.0K
03:32 18.27 18.28 18.27 18.28 0.0K
03:33 18.29 18.29 18.20 18.20 0.0K
03:34 18.20 18.20 18.19 18.20 0.0K
03:35 18.20 18.20 18.20 18.20 0.0K
03:36 18.20 18.21 18.19 18.19 0.0K
03:37 18.18 18.18 18.18 18.18 0.0K
03:38 18.18 18.18 18.17 18.17 0.0K
03:39 18.18 18.18 18.17 18.17 0.0K
03:40 18.17 18.17 18.16 18.16 0.0K
03:41 18.16 18.16 18.13 18.13 0.0K
03:42 18.14 18.15 18.14 18.15 0.0K
03:43 18.14 18.15 18.14 18.14 0.0K
03:44 18.15 18.15 18.15 18.15 0.0K
03:45 18.15 18.17 18.15 18.17 0.0K
03:46 18.17 18.18 18.17 18.18 0.0K
03:47 18.17 18.17 18.17 18.17 0.0K
03:48 18.18 18.19 18.18 18.19 0.0K
03:49 18.21 18.22 18.21 18.21 0.0K
03:50 18.20 18.20 18.19 18.19 0.0K
03:51 18.19 18.19 18.16 18.16 0.0K
03:52 18.17 18.17 18.17 18.17 0.0K
03:53 18.18 18.18 18.17 18.17 0.0K
03:54 18.16 18.16 18.14 18.14 0.0K
03:55 18.14 18.16 18.14 18.16 0.0K
03:56 18.16 18.16 18.15 18.15 0.0K
03:57 18.14 18.15 18.14 18.15 0.0K
03:58 18.15 18.16 18.15 18.16 0.0K
03:59 18.16 18.17 18.16 18.16 0.0K
04:00 18.18 18.18 18.14 18.15 0.0K
04:01 18.16 18.17 18.15 18.15 0.0K
04:02 18.15 18.16 18.15 18.16 0.0K
04:03 18.16 18.17 18.16 18.16 0.0K
04:04 18.17 18.19 18.17 18.19 0.0K
04:05 18.19 18.19 18.18 18.18 0.0K
04:06 18.17 18.19 18.17 18.19 0.0K
04:07 18.20 18.20 18.19 18.19 0.0K
04:08 18.19 18.19 18.19 18.19 0.0K
04:09 18.20 18.20 18.19 18.19 0.0K
04:10 18.19 18.19 18.18 18.18 0.0K
04:11 18.19 18.21 18.19 18.19 0.0K
04:12 18.19 18.19 18.18 18.19 0.0K
04:13 18.18 18.21 18.18 18.21 0.0K
04:14 18.21 18.21 18.21 18.21 0.0K
04:15 18.20 18.21 18.19 18.19 0.0K
04:16 18.18 18.19 18.18 18.19 0.0K
04:17 18.19 18.19 18.17 18.17 0.0K
04:18 18.16 18.16 18.14 18.14 0.0K
04:19 18.15 18.17 18.15 18.16 0.0K
04:20 18.17 18.18 18.16 18.18 0.0K
04:21 18.18 18.20 18.18 18.20 0.0K
04:22 18.19 18.19 18.19 18.19 0.0K
04:23 18.19 18.20 18.19 18.19 0.0K
04:24 18.19 18.21 18.19 18.20 0.0K
04:25 18.20 18.20 18.19 18.20 0.0K
04:26 18.19 18.19 18.18 18.18 0.0K
04:27 18.18 18.19 18.18 18.19 0.0K
04:28 18.18 18.18 18.18 18.18 0.0K
04:29 18.18 18.19 18.18 18.19 0.0K
04:30 18.18 18.19 18.18 18.18 0.0K
04:31 18.18 18.18 18.17 18.18 0.0K
04:32 18.16 18.17 18.16 18.17 0.0K
04:33 18.18 18.19 18.17 18.17 0.0K
04:34 18.17 18.17 18.17 18.17 0.0K
04:35 18.16 18.16 18.15 18.15 0.0K
04:36 18.15 18.16 18.15 18.16 0.0K
04:37 18.14 18.14 18.05 18.05 0.0K
04:38 18.09 18.10 18.09 18.10 0.0K
04:39 18.10 18.10 18.10 18.10 0.0K
04:40 18.11 18.11 18.10 18.10 0.0K
04:41 18.10 18.10 18.09 18.09 0.0K
04:42 18.09 18.11 18.09 18.11 0.0K
04:43 18.11 18.11 18.09 18.09 0.0K
04:44 18.10 18.10 18.09 18.09 0.0K
04:45 18.09 18.11 18.09 18.11 0.0K
04:46 18.11 18.13 18.11 18.12 0.0K
04:47 18.12 18.13 18.12 18.12 0.0K
04:48 18.13 18.14 18.13 18.13 0.0K
04:49 18.13 18.13 18.13 18.13 0.0K
04:50 18.13 18.14 18.13 18.13 0.0K
04:51 18.13 18.16 18.13 18.16 0.0K
04:52 18.16 18.16 18.15 18.15 0.0K
04:53 18.15 18.16 18.15 18.15 0.0K
04:54 18.15 18.16 18.15 18.16 0.0K
04:55 18.16 18.16 18.15 18.15 0.0K
04:56 18.15 18.15 18.15 18.15 0.0K
04:57 18.15 18.15 18.13 18.13 0.0K
04:58 18.13 18.13 18.11 18.11 0.0K
04:59 18.11 18.11 18.10 18.10 0.0K
05:00 18.10 18.10 18.09 18.09 0.0K
05:01 18.09 18.09 18.06 18.06 0.0K
05:02 18.07 18.07 18.06 18.07 0.0K
05:03 18.09 18.09 18.08 18.08 0.0K
05:04 18.08 18.08 18.08 18.08 0.0K
05:05 18.08 18.08 18.08 18.08 0.0K
05:06 18.08 18.09 18.08 18.09 0.0K
05:07 18.09 18.10 18.09 18.10 0.0K
05:08 18.09 18.09 18.08 18.08 0.0K
05:09 18.07 18.08 18.06 18.06 0.0K
05:10 18.06 18.06 18.05 18.06 0.0K
05:11 18.07 18.07 18.06 18.06 0.0K
05:12 18.06 18.06 18.05 18.05 0.0K
05:13 18.06 18.06 18.06 18.06 0.0K
05:14 18.06 18.06 18.05 18.05 0.0K
05:15 18.05 18.05 18.05 18.05 0.0K
05:16 18.05 18.05 18.02 18.02 0.0K
05:17 18.02 18.03 18.02 18.03 0.0K
05:18 18.03 18.04 18.03 18.04 0.0K
05:19 18.03 18.03 18.03 18.03 0.0K
05:20 18.03 18.04 18.03 18.04 0.0K
05:21 18.04 18.04 18.04 18.04 0.0K
05:22 18.04 18.04 18.04 18.04 0.0K
05:23 18.04 18.04 18.04 18.04 0.0K
05:24 18.04 18.05 18.04 18.04 0.0K
05:25 18.04 18.04 18.03 18.04 0.0K
05:26 18.04 18.05 18.04 18.05 0.0K
05:27 18.05 18.05 18.04 18.04 0.0K
05:28 18.03 18.04 18.03 18.04 0.0K
05:29 18.04 18.04 18.04 18.04 0.0K
05:30 18.05 18.05 18.04 18.04 0.0K
05:31 18.04 18.04 18.04 18.04 0.0K
05:32 18.04 18.07 18.04 18.06 0.0K
05:33 18.06 18.06 18.05 18.05 0.0K
05:34 18.05 18.05 18.05 18.05 0.0K
05:35 18.05 18.05 18.05 18.05 0.0K
05:36 18.05 18.06 18.05 18.06 0.0K
05:37 18.07 18.07 18.06 18.06 0.0K
05:38 18.06 18.06 18.06 18.06 0.0K
05:39 18.05 18.05 18.05 18.05 0.0K
05:40 18.05 18.05 18.04 18.04 0.0K
05:41 18.04 18.04 18.04 18.04 0.0K
05:42 18.05 18.09 18.05 18.09 0.0K
05:43 18.09 18.09 18.07 18.08 0.0K
05:44 18.08 18.08 18.08 18.08 0.0K
05:45 18.08 18.08 18.08 18.08 0.0K
05:46 18.08 18.10 18.08 18.10 0.0K
05:47 18.10 18.10 18.09 18.09 0.0K
05:48 18.09 18.09 18.08 18.09 0.0K
05:49 18.09 18.09 18.09 18.09 0.0K
05:50 18.09 18.09 18.08 18.08 0.0K
05:51 18.07 18.07 18.07 18.07 0.0K
05:52 18.06 18.06 18.06 18.06 0.0K
05:53 18.07 18.08 18.07 18.08 0.0K
05:54 18.09 18.09 18.08 18.08 0.0K
05:55 18.09 18.09 18.08 18.08 0.0K
05:56 18.08 18.10 18.08 18.10 0.0K
05:57 18.10 18.10 18.09 18.10 0.0K
05:58 18.09 18.09 18.07 18.08 0.0K
05:59 18.08 18.09 18.08 18.09 0.0K
06:00 18.09 18.11 18.09 18.10 0.0K
06:01 18.10 18.11 18.10 18.11 0.0K
06:02 18.11 18.12 18.11 18.12 0.0K
06:03 18.12 18.20 18.12 18.20 0.0K
06:04 18.20 18.20 18.20 18.20 0.0K
06:05 18.20 18.21 18.19 18.19 0.0K
06:06 18.21 18.22 18.21 18.21 0.0K
06:07 18.21 18.21 18.19 18.19 0.0K
06:08 18.20 18.20 18.19 18.19 0.0K
06:09 18.19 18.20 18.18 18.20 0.0K
06:10 18.23 18.23 18.22 18.23 0.0K
06:11 18.22 18.23 18.22 18.23 0.0K
06:12 18.24 18.26 18.24 18.26 0.0K
06:13 18.26 18.26 18.25 18.25 0.0K
06:14 18.25 18.26 18.25 18.25 0.0K
06:15 18.25 18.25 18.20 18.20 0.0K
06:16 18.20 18.20 18.19 18.19 0.0K
06:17 18.18 18.19 18.18 18.19 0.0K
06:18 18.19 18.19 18.18 18.18 0.0K
06:19 18.18 18.18 18.17 18.17 0.0K
06:20 18.17 18.18 18.17 18.17 0.0K
06:21 18.15 18.15 18.14 18.14 0.0K
06:22 18.15 18.15 18.14 18.14 0.0K
06:23 18.14 18.14 18.13 18.14 0.0K
06:24 18.14 18.15 18.14 18.15 0.0K
06:25 18.15 18.15 18.15 18.15 0.0K
06:26 18.15 18.15 18.15 18.15 0.0K
06:27 18.14 18.14 18.14 18.14 0.0K
06:28 18.13 18.13 18.12 18.12 0.0K
06:29 18.12 18.12 18.12 18.12 0.0K
06:30 18.12 18.15 18.12 18.15 0.0K
06:31 18.15 18.16 18.14 18.15 0.0K
06:32 18.15 18.16 18.15 18.16 0.0K
06:33 18.17 18.18 18.16 18.17 0.0K
06:34 18.16 18.16 18.15 18.16 0.0K
06:35 18.16 18.16 18.13 18.13 0.0K
06:36 18.14 18.14 18.13 18.13 0.0K
06:37 18.13 18.14 18.13 18.14 0.0K
06:38 18.15 18.18 18.15 18.18 0.0K
06:39 18.17 18.17 18.15 18.15 0.0K
06:40 18.17 18.17 18.16 18.16 0.0K
06:41 18.18 18.22 18.18 18.22 0.0K
06:42 18.21 18.26 18.21 18.26 0.0K
06:43 18.26 18.27 18.26 18.27 0.0K
06:44 18.29 18.29 18.27 18.27 0.0K
06:45 18.27 18.27 18.24 18.24 0.0K
06:46 18.24 18.24 18.19 18.19 0.0K
06:47 18.20 18.20 18.19 18.19 0.0K
06:48 18.20 18.20 18.17 18.18 0.0K
06:49 18.18 18.18 18.17 18.17 0.0K
06:50 18.17 18.17 18.15 18.16 0.0K
06:51 18.16 18.18 18.16 18.18 0.0K
06:52 18.18 18.19 18.18 18.18 0.0K
06:53 18.17 18.17 18.15 18.16 0.0K
06:54 18.16 18.17 18.15 18.17 0.0K
06:55 18.17 18.17 18.16 18.16 0.0K
06:56 18.16 18.17 18.16 18.16 0.0K
06:57 18.16 18.16 18.15 18.15 0.0K
06:58 18.14 18.16 18.14 18.16 0.0K
06:59 18.16 18.16 18.16 18.16 0.0K
07:00 18.16 18.17 18.16 18.17 0.0K
07:01 18.18 18.18 18.18 18.18 0.0K
07:02 18.13 18.14 18.13 18.14 0.0K
07:03 18.15 18.16 18.15 18.16 0.0K
07:04 18.16 18.16 18.12 18.12 0.0K
07:05 18.13 18.13 18.13 18.13 0.0K
07:06 18.12 18.13 18.12 18.13 0.0K
07:07 18.13 18.13 18.12 18.12 0.0K
07:08 18.12 18.12 18.11 18.11 0.0K
07:09 18.11 18.11 18.09 18.09 0.0K
07:10 18.09 18.09 18.08 18.09 0.0K
07:11 18.08 18.08 18.08 18.08 0.0K
07:12 18.08 18.08 18.06 18.06 0.0K
07:13 18.06 18.06 18.04 18.05 0.0K
07:14 18.05 18.05 18.04 18.04 0.0K
07:15 18.05 18.06 18.05 18.05 0.0K
07:16 18.05 18.06 18.05 18.06 0.0K
07:17 18.06 18.07 18.06 18.07 0.0K
07:18 18.07 18.09 18.07 18.09 0.0K
07:19 18.11 18.11 18.10 18.10 0.0K
07:20 18.11 18.12 18.11 18.12 0.0K
07:21 18.14 18.15 18.13 18.15 0.0K
07:22 18.17 18.18 18.16 18.16 0.0K
07:23 18.16 18.19 18.16 18.19 0.0K
07:24 18.19 18.19 18.18 18.19 0.0K
07:25 18.18 18.19 18.18 18.19 0.0K
07:26 18.19 18.20 18.19 18.20 0.0K
07:27 18.19 18.20 18.19 18.19 0.0K
07:28 18.19 18.21 18.18 18.21 0.0K
07:29 18.20 18.23 18.20 18.23 0.0K
07:30 18.23 18.23 18.20 18.20 0.0K
07:31 18.20 18.20 18.18 18.18 0.0K
07:32 18.18 18.18 18.18 18.18 0.0K
07:33 18.16 18.17 18.16 18.17 0.0K
07:34 18.17 18.17 18.16 18.16 0.0K
07:35 18.17 18.17 18.16 18.16 0.0K
07:36 18.16 18.16 18.14 18.14 0.0K
07:37 18.12 18.13 18.12 18.12 0.0K
07:38 18.12 18.14 18.12 18.14 0.0K
07:39 18.14 18.19 18.14 18.18 0.0K
07:40 18.18 18.18 18.17 18.17 0.0K
07:41 18.19 18.20 18.19 18.19 0.0K
07:42 18.18 18.18 18.18 18.18 0.0K
07:43 18.18 18.20 18.18 18.20 0.0K
07:44 18.20 18.20 18.18 18.19 0.0K
07:45 18.19 18.21 18.19 18.21 0.0K
07:46 18.21 18.21 18.19 18.19 0.0K
07:47 18.20 18.20 18.17 18.17 0.0K
07:48 18.18 18.18 18.15 18.15 0.0K
07:49 18.15 18.15 18.13 18.13 0.0K
07:50 18.13 18.13 18.12 18.13 0.0K
07:51 18.12 18.13 18.12 18.13 0.0K
07:52 18.13 18.13 18.12 18.13 0.0K
07:53 18.12 18.14 18.12 18.14 0.0K
07:54 18.11 18.11 18.10 18.10 0.0K
07:55 18.09 18.09 18.08 18.09 0.0K
07:56 18.08 18.08 18.08 18.08 0.0K
07:57 18.08 18.08 18.07 18.07 0.0K
07:58 18.06 18.06 18.06 18.06 0.0K
07:59 18.06 18.06 18.05 18.05 0.0K
08:00 18.08 18.08 18.03 18.03 0.0K
08:01 18.04 18.05 18.04 18.04 0.0K
08:02 18.04 18.04 18.03 18.03 0.0K
08:03 18.03 18.03 18.02 18.02 0.0K
08:04 18.02 18.02 18.02 18.02 0.0K
08:05 18.02 18.02 18.01 18.01 0.0K
08:06 18.01 18.01 17.99 17.99 0.0K
08:07 17.99 17.99 17.99 17.99 0.0K
08:08 17.98 17.98 17.97 17.97 0.0K
08:09 17.97 17.98 17.97 17.98 0.0K
08:10 17.97 17.97 17.95 17.95 0.0K
08:11 17.95 17.96 17.95 17.96 0.0K
08:12 17.96 17.96 17.96 17.96 0.0K
08:13 17.97 17.98 17.96 17.96 0.0K
08:14 17.96 17.96 17.96 17.96 0.0K
08:15 17.97 17.98 17.97 17.98 0.0K
08:16 17.98 17.98 17.96 17.96 0.0K
08:17 17.97 17.98 17.97 17.98 0.0K
08:18 17.98 18.00 17.98 18.00 0.0K
08:19 18.02 18.04 18.02 18.04 0.0K
08:20 18.05 18.07 18.05 18.07 0.0K
08:21 18.07 18.07 18.04 18.04 0.0K
08:22 18.04 18.04 18.03 18.03 0.0K
08:23 18.05 18.06 18.05 18.06 0.0K
08:24 18.07 18.09 18.07 18.09 0.0K
08:25 18.09 18.09 18.08 18.08 0.0K
08:26 18.06 18.07 18.06 18.06 0.0K
08:27 18.06 18.06 18.03 18.03 0.0K
08:28 18.02 18.03 18.02 18.02 0.0K
08:29 18.01 18.02 18.01 18.02 0.0K
08:30 18.06 18.07 18.05 18.07 0.0K
08:31 18.07 18.07 18.05 18.05 0.0K
08:32 18.05 18.05 18.04 18.04 0.0K
08:33 18.06 18.06 18.05 18.05 0.0K
08:34 18.05 18.05 18.03 18.03 0.0K
08:35 18.02 18.02 17.99 17.99 0.0K
08:36 17.99 17.99 17.98 17.98 0.0K
08:37 17.97 17.98 17.97 17.98 0.0K
08:38 17.98 17.98 17.97 17.97 0.0K
08:39 17.98 17.99 17.98 17.99 0.0K
08:40 17.98 17.99 17.98 17.99 0.0K
08:41 17.99 18.00 17.99 18.00 0.0K
08:42 17.99 17.99 17.98 17.98 0.0K
08:43 17.98 17.99 17.98 17.99 0.0K
08:44 17.99 18.00 17.99 18.00 0.0K
08:45 17.99 18.02 17.99 18.02 0.0K
08:46 18.02 18.03 18.02 18.03 0.0K
08:47 18.03 18.05 18.03 18.05 0.0K
08:48 18.04 18.05 18.04 18.04 0.0K
08:49 18.03 18.05 18.03 18.05 0.0K
08:50 18.04 18.04 18.03 18.03 0.0K
08:51 18.03 18.06 18.03 18.06 0.0K
08:52 18.05 18.06 18.05 18.06 0.0K
08:53 18.06 18.06 18.06 18.06 0.0K
08:54 18.06 18.07 18.06 18.07 0.0K
08:55 18.07 18.07 18.06 18.06 0.0K
08:56 18.07 18.09 18.07 18.09 0.0K
08:57 18.09 18.09 18.09 18.09 0.0K
08:58 18.08 18.11 18.08 18.11 0.0K
08:59 18.11 18.13 18.11 18.13 0.0K
09:00 18.15 18.18 18.14 18.18 0.0K
09:01 18.19 18.19 18.17 18.17 0.0K
09:02 18.18 18.19 18.18 18.19 0.0K
09:03 18.20 18.22 18.20 18.22 0.0K
09:04 18.22 18.25 18.22 18.25 0.0K
09:05 18.28 18.31 18.28 18.31 0.0K
09:06 18.32 18.32 18.31 18.32 0.0K
09:07 18.33 18.33 18.31 18.31 0.0K
09:08 18.30 18.31 18.30 18.31 0.0K
09:09 18.30 18.30 18.28 18.28 0.0K
09:10 18.28 18.29 18.28 18.28 0.0K
09:11 18.28 18.28 18.25 18.25 0.0K
09:12 18.24 18.25 18.23 18.23 0.0K
09:13 18.25 18.27 18.25 18.26 0.0K
09:14 18.25 18.26 18.25 18.26 0.0K
09:15 18.29 18.29 18.22 18.22 0.0K
09:16 18.22 18.22 18.21 18.21 0.0K
09:17 18.21 18.22 18.21 18.21 0.0K
09:18 18.22 18.22 18.20 18.20 0.0K
09:19 18.20 18.20 17.97 17.97 0.0K
09:20 17.97 18.20 17.97 18.20 0.0K
09:21 18.19 18.21 18.19 18.21 0.0K
09:22 18.21 18.21 18.18 18.19 0.0K
09:23 18.19 18.19 18.19 18.19 0.0K
09:24 18.19 18.22 18.19 18.21 0.0K
09:25 18.21 18.21 18.17 18.17 0.0K
09:26 18.16 18.16 18.15 18.15 0.0K
09:27 18.15 18.15 18.15 18.15 0.0K
09:28 18.15 18.15 18.15 18.15 0.0K
09:29 18.15 18.15 18.15 18.15 0.0K
09:30 18.15 18.15 18.15 18.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available