CBOE Near-Term Vix

🏛️ usa →
16.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 23.14 23.19 23.14 23.19 0.0K
03:16 23.22 23.27 23.21 23.21 0.0K
03:17 23.20 23.21 23.18 23.21 0.0K
03:18 23.21 23.23 23.20 23.23 0.0K
03:19 23.21 23.22 23.19 23.20 0.0K
03:20 23.20 23.20 23.16 23.16 0.0K
03:21 23.15 23.15 23.10 23.11 0.0K
03:22 23.11 23.19 23.11 23.19 0.0K
03:23 23.20 23.20 23.12 23.12 0.0K
03:24 23.12 23.14 23.10 23.14 0.0K
03:25 23.13 23.19 23.13 23.19 0.0K
03:26 23.17 23.20 23.17 23.17 0.0K
03:27 23.15 23.15 23.10 23.14 0.0K
03:28 23.10 23.11 23.08 23.08 0.0K
03:29 23.09 23.10 23.08 23.08 0.0K
03:30 23.09 23.09 23.05 23.09 0.0K
03:31 23.07 23.07 22.95 22.95 0.0K
03:32 22.94 22.94 22.87 22.88 0.0K
03:33 22.89 22.91 22.89 22.91 0.0K
03:34 22.92 22.93 22.91 22.92 0.0K
03:35 22.91 22.94 22.91 22.94 0.0K
03:36 22.90 22.93 22.87 22.87 0.0K
03:37 22.89 22.89 22.87 22.87 0.0K
03:38 22.85 22.90 22.85 22.89 0.0K
03:39 22.87 22.87 22.82 22.82 0.0K
03:40 22.82 22.84 22.82 22.84 0.0K
03:41 22.86 22.86 22.83 22.83 0.0K
03:42 22.84 22.85 22.84 22.84 0.0K
03:43 22.80 22.83 22.79 22.79 0.0K
03:44 22.82 22.83 22.82 22.82 0.0K
03:45 22.80 22.90 22.80 22.90 0.0K
03:46 22.94 22.99 22.94 22.97 0.0K
03:47 22.97 23.01 22.97 23.01 0.0K
03:48 23.01 23.05 23.01 23.05 0.0K
03:49 23.04 23.07 23.04 23.07 0.0K
03:50 23.10 23.19 23.10 23.15 0.0K
03:51 23.11 23.14 23.11 23.14 0.0K
03:52 23.16 23.16 23.14 23.15 0.0K
03:53 23.14 23.14 23.10 23.12 0.0K
03:54 23.11 23.13 23.11 23.12 0.0K
03:55 23.10 23.10 23.05 23.05 0.0K
03:56 23.03 23.04 23.03 23.03 0.0K
03:57 23.03 23.03 22.97 22.97 0.0K
03:58 22.95 22.97 22.95 22.97 0.0K
03:59 22.97 22.98 22.97 22.97 0.0K
04:00 23.01 23.02 22.94 22.94 0.0K
04:01 22.91 22.94 22.91 22.92 0.0K
04:02 22.89 22.89 22.81 22.81 0.0K
04:03 22.82 22.82 22.78 22.80 0.0K
04:04 22.80 22.80 22.78 22.78 0.0K
04:05 22.81 22.84 22.80 22.80 0.0K
04:06 22.80 22.81 22.80 22.81 0.0K
04:07 22.83 22.86 22.83 22.86 0.0K
04:08 22.83 22.84 22.81 22.81 0.0K
04:09 22.80 22.83 22.80 22.83 0.0K
04:10 22.81 22.81 22.76 22.76 0.0K
04:11 22.76 22.78 22.76 22.76 0.0K
04:12 22.74 22.77 22.74 22.74 0.0K
04:13 22.78 22.89 22.78 22.89 0.0K
04:14 22.89 22.94 22.89 22.94 0.0K
04:15 22.93 22.97 22.93 22.97 0.0K
04:16 22.97 23.02 22.97 23.02 0.0K
04:17 23.01 23.03 23.01 23.03 0.0K
04:18 23.05 23.05 23.01 23.02 0.0K
04:19 23.01 23.01 22.99 23.01 0.0K
04:20 23.01 23.01 22.94 22.94 0.0K
04:21 22.94 23.00 22.94 23.00 0.0K
04:22 22.96 23.02 22.96 23.02 0.0K
04:23 23.03 23.03 22.96 22.96 0.0K
04:24 22.96 22.96 22.94 22.94 0.0K
04:25 22.96 23.01 22.96 23.01 0.0K
04:26 23.00 23.01 22.97 22.97 0.0K
04:27 22.95 22.98 22.95 22.98 0.0K
04:28 22.94 22.94 22.88 22.93 0.0K
04:29 22.92 22.92 22.91 22.91 0.0K
04:30 22.90 22.90 22.89 22.90 0.0K
04:31 22.91 22.94 22.91 22.92 0.0K
04:32 22.88 22.92 22.88 22.88 0.0K
04:33 22.88 22.90 22.88 22.89 0.0K
04:34 22.91 22.97 22.91 22.97 0.0K
04:35 22.95 22.97 22.95 22.95 0.0K
04:36 22.96 23.02 22.96 23.02 0.0K
04:37 23.01 23.01 23.00 23.00 0.0K
04:38 23.00 23.03 22.98 22.98 0.0K
04:39 22.98 23.00 22.97 22.98 0.0K
04:40 22.99 23.05 22.99 23.05 0.0K
04:41 23.08 23.08 23.07 23.07 0.0K
04:42 23.09 23.09 23.08 23.09 0.0K
04:43 23.07 23.07 23.01 23.03 0.0K
04:44 22.99 22.99 22.91 22.91 0.0K
04:45 22.89 22.89 22.85 22.85 0.0K
04:46 22.83 22.83 22.82 22.82 0.0K
04:47 22.81 22.84 22.81 22.84 0.0K
04:48 22.85 22.87 22.85 22.86 0.0K
04:49 22.86 22.86 22.85 22.86 0.0K
04:50 22.86 22.95 22.86 22.94 0.0K
04:51 22.94 22.99 22.94 22.99 0.0K
04:52 22.98 23.03 22.98 23.02 0.0K
04:53 23.04 23.07 23.02 23.02 0.0K
04:54 23.02 23.02 23.01 23.02 0.0K
04:55 23.00 23.00 22.96 22.98 0.0K
04:56 22.99 23.00 22.99 22.99 0.0K
04:57 23.00 23.02 23.00 23.02 0.0K
04:58 23.03 23.04 23.03 23.03 0.0K
04:59 23.02 23.04 23.01 23.04 0.0K
05:00 23.04 23.20 23.04 23.20 0.0K
05:01 23.21 23.27 23.21 23.27 0.0K
05:02 23.28 23.42 23.27 23.42 0.0K
05:03 23.44 23.48 23.44 23.46 0.0K
05:04 23.39 23.39 23.28 23.28 0.0K
05:05 23.28 23.28 23.23 23.23 0.0K
05:06 23.17 23.19 23.17 23.17 0.0K
05:07 23.18 23.18 23.12 23.12 0.0K
05:08 23.10 23.12 23.10 23.12 0.0K
05:09 23.11 23.12 23.10 23.12 0.0K
05:10 23.13 23.13 23.10 23.11 0.0K
05:11 23.11 23.13 23.09 23.13 0.0K
05:12 23.11 23.11 23.08 23.11 0.0K
05:13 23.08 23.09 23.07 23.07 0.0K
05:14 23.04 23.10 23.04 23.08 0.0K
05:15 23.07 23.12 23.07 23.08 0.0K
05:16 23.07 23.08 23.03 23.03 0.0K
05:17 23.03 23.05 23.02 23.05 0.0K
05:18 23.05 23.09 23.05 23.09 0.0K
05:19 23.10 23.10 23.08 23.08 0.0K
05:20 23.09 23.16 23.09 23.16 0.0K
05:21 23.14 23.14 23.09 23.09 0.0K
05:22 23.11 23.11 23.09 23.11 0.0K
05:23 23.11 23.12 23.10 23.12 0.0K
05:24 23.12 23.19 23.12 23.19 0.0K
05:25 23.23 23.23 23.19 23.21 0.0K
05:26 23.23 23.23 23.19 23.20 0.0K
05:27 23.25 23.29 23.24 23.29 0.0K
05:28 23.29 23.29 23.26 23.29 0.0K
05:29 23.28 23.36 23.28 23.36 0.0K
05:30 23.38 23.38 23.29 23.29 0.0K
05:31 23.28 23.34 23.28 23.34 0.0K
05:32 23.33 23.34 23.28 23.34 0.0K
05:33 23.35 23.42 23.35 23.42 0.0K
05:34 23.39 23.39 23.35 23.36 0.0K
05:35 23.37 23.41 23.37 23.41 0.0K
05:36 23.39 23.39 23.36 23.39 0.0K
05:37 23.39 23.42 23.39 23.41 0.0K
05:38 23.42 23.47 23.42 23.47 0.0K
05:39 23.48 23.48 23.44 23.45 0.0K
05:40 23.44 23.44 23.41 23.42 0.0K
05:41 23.41 23.42 23.39 23.39 0.0K
05:42 23.39 23.41 23.36 23.36 0.0K
05:43 23.40 23.46 23.40 23.46 0.0K
05:44 23.47 23.51 23.46 23.46 0.0K
05:45 23.46 23.48 23.46 23.46 0.0K
05:46 23.43 23.48 23.43 23.48 0.0K
05:47 23.49 23.49 23.41 23.41 0.0K
05:48 23.40 23.44 23.40 23.44 0.0K
05:49 23.46 23.46 23.38 23.38 0.0K
05:50 23.40 23.40 23.38 23.40 0.0K
05:51 23.38 23.40 23.35 23.35 0.0K
05:52 23.33 23.33 23.29 23.29 0.0K
05:53 23.30 23.30 23.28 23.28 0.0K
05:54 23.28 23.31 23.28 23.31 0.0K
05:55 23.28 23.30 23.28 23.30 0.0K
05:56 23.30 23.36 23.30 23.36 0.0K
05:57 23.35 23.35 23.31 23.32 0.0K
05:58 23.30 23.31 23.25 23.25 0.0K
05:59 23.24 23.24 23.22 23.24 0.0K
06:00 23.24 23.28 23.24 23.26 0.0K
06:01 23.24 23.24 23.20 23.20 0.0K
06:02 23.21 23.25 23.21 23.25 0.0K
06:03 23.28 23.28 23.24 23.25 0.0K
06:04 23.26 23.32 23.26 23.32 0.0K
06:05 23.33 23.33 23.28 23.28 0.0K
06:06 23.27 23.27 23.24 23.24 0.0K
06:07 23.24 23.26 23.24 23.26 0.0K
06:08 23.22 23.22 23.16 23.16 0.0K
06:09 23.16 23.20 23.16 23.20 0.0K
06:10 23.22 23.22 23.22 23.22 0.0K
06:11 23.23 23.23 23.17 23.17 0.0K
06:12 23.17 23.17 23.14 23.14 0.0K
06:13 23.14 23.17 23.14 23.17 0.0K
06:14 23.17 23.24 23.17 23.23 0.0K
06:15 23.25 23.29 23.25 23.29 0.0K
06:16 23.32 23.35 23.32 23.33 0.0K
06:17 23.33 23.33 23.32 23.33 0.0K
06:18 23.32 23.34 23.29 23.34 0.0K
06:19 23.33 23.33 23.31 23.33 0.0K
06:20 23.31 23.31 23.28 23.28 0.0K
06:21 23.32 23.32 23.32 23.32 0.0K
06:22 23.32 23.32 23.31 23.31 0.0K
06:23 23.27 23.27 23.26 23.26 0.0K
06:24 23.25 23.31 23.25 23.31 0.0K
06:25 23.27 23.28 23.24 23.24 0.0K
06:26 23.22 23.22 23.19 23.21 0.0K
06:27 23.20 23.20 23.19 23.19 0.0K
06:28 23.18 23.21 23.18 23.21 0.0K
06:29 23.20 23.21 23.19 23.20 0.0K
06:30 23.13 23.23 23.13 23.20 0.0K
06:31 23.19 23.19 23.16 23.19 0.0K
06:32 23.20 23.22 23.20 23.22 0.0K
06:33 23.21 23.27 23.21 23.26 0.0K
06:34 23.27 23.27 23.25 23.25 0.0K
06:35 23.24 23.28 23.24 23.28 0.0K
06:36 23.30 23.35 23.30 23.35 0.0K
06:37 23.26 23.26 23.22 23.26 0.0K
06:38 23.24 23.26 23.23 23.25 0.0K
06:39 23.24 23.24 23.22 23.22 0.0K
06:40 23.21 23.21 23.16 23.17 0.0K
06:41 23.16 23.16 23.12 23.14 0.0K
06:42 23.12 23.13 23.11 23.13 0.0K
06:43 23.13 23.13 23.08 23.08 0.0K
06:44 23.08 23.09 23.08 23.08 0.0K
06:45 23.08 23.08 23.07 23.07 0.0K
06:46 23.05 23.07 23.04 23.04 0.0K
06:47 23.04 23.04 23.03 23.04 0.0K
06:48 23.05 23.05 23.02 23.04 0.0K
06:49 23.06 23.08 23.06 23.07 0.0K
06:50 23.07 23.07 23.07 23.07 0.0K
06:51 23.07 23.07 23.01 23.01 0.0K
06:52 23.03 23.06 23.02 23.02 0.0K
06:53 23.03 23.06 23.03 23.06 0.0K
06:54 23.09 23.11 23.09 23.11 0.0K
06:55 23.12 23.16 23.12 23.15 0.0K
06:56 23.14 23.16 23.14 23.16 0.0K
06:57 23.15 23.19 23.13 23.19 0.0K
06:58 23.19 23.19 23.15 23.15 0.0K
06:59 23.15 23.16 23.15 23.16 0.0K
07:00 23.18 23.23 23.18 23.23 0.0K
07:01 23.25 23.29 23.25 23.29 0.0K
07:02 23.27 23.38 23.27 23.38 0.0K
07:03 23.39 23.41 23.39 23.41 0.0K
07:04 23.44 23.45 23.44 23.45 0.0K
07:05 23.45 23.49 23.45 23.49 0.0K
07:06 23.46 23.46 23.43 23.43 0.0K
07:07 23.41 23.41 23.40 23.40 0.0K
07:08 23.40 23.40 23.38 23.38 0.0K
07:09 23.35 23.40 23.35 23.40 0.0K
07:10 23.40 23.40 23.33 23.33 0.0K
07:11 23.34 23.36 23.33 23.36 0.0K
07:12 23.35 23.36 23.35 23.35 0.0K
07:13 23.39 23.42 23.39 23.42 0.0K
07:14 23.45 23.48 23.45 23.48 0.0K
07:15 23.49 23.49 23.45 23.47 0.0K
07:16 23.48 23.63 23.48 23.63 0.0K
07:17 23.65 23.65 23.64 23.65 0.0K
07:18 23.66 23.67 23.66 23.66 0.0K
07:19 23.65 23.69 23.65 23.69 0.0K
07:20 23.69 23.75 23.69 23.72 0.0K
07:21 23.70 23.77 23.70 23.75 0.0K
07:22 23.70 23.73 23.69 23.73 0.0K
07:23 23.73 23.84 23.73 23.84 0.0K
07:24 23.89 23.96 23.88 23.96 0.0K
07:25 23.97 24.03 23.92 24.03 0.0K
07:26 24.04 24.07 23.99 24.00 0.0K
07:27 24.01 24.14 24.01 24.14 0.0K
07:28 24.15 24.36 24.15 24.36 0.0K
07:29 24.40 24.40 24.35 24.35 0.0K
07:30 24.40 24.40 24.33 24.33 0.0K
07:31 24.30 24.30 24.12 24.12 0.0K
07:32 24.10 24.10 24.05 24.05 0.0K
07:33 24.08 24.08 23.95 23.95 0.0K
07:34 24.01 24.04 24.01 24.02 0.0K
07:35 24.03 24.04 24.02 24.04 0.0K
07:36 24.00 24.00 23.94 23.94 0.0K
07:37 23.92 23.94 23.90 23.94 0.0K
07:38 23.96 23.96 23.92 23.95 0.0K
07:39 23.95 24.00 23.95 24.00 0.0K
07:40 24.02 24.02 23.93 23.94 0.0K
07:41 23.93 23.99 23.93 23.99 0.0K
07:42 24.03 24.04 24.02 24.02 0.0K
07:43 24.04 24.04 24.02 24.02 0.0K
07:44 24.04 24.04 23.97 23.97 0.0K
07:45 23.99 24.06 23.99 24.04 0.0K
07:46 23.99 23.99 23.94 23.94 0.0K
07:47 23.95 23.95 23.91 23.91 0.0K
07:48 23.93 23.95 23.93 23.94 0.0K
07:49 23.95 23.99 23.95 23.98 0.0K
07:50 23.98 23.98 23.95 23.95 0.0K
07:51 23.98 24.05 23.98 24.05 0.0K
07:52 24.03 24.05 24.03 24.03 0.0K
07:53 24.03 24.11 24.03 24.11 0.0K
07:54 24.13 24.13 24.13 24.13 0.0K
07:55 24.12 24.15 24.11 24.15 0.0K
07:56 24.13 24.23 24.13 24.23 0.0K
07:57 24.23 24.24 24.22 24.24 0.0K
07:58 24.23 24.24 24.21 24.23 0.0K
07:59 24.23 24.26 24.23 24.26 0.0K
08:00 24.27 24.35 24.27 24.35 0.0K
08:01 24.34 24.34 24.26 24.26 0.0K
08:02 24.28 24.34 24.28 24.33 0.0K
08:03 24.36 24.40 24.33 24.40 0.0K
08:04 24.37 24.49 24.37 24.49 0.0K
08:05 24.54 24.54 24.49 24.49 0.0K
08:06 24.44 24.44 24.31 24.31 0.0K
08:07 24.30 24.36 24.28 24.36 0.0K
08:08 24.39 24.46 24.39 24.45 0.0K
08:09 24.46 24.46 24.42 24.42 0.0K
08:10 24.45 24.50 24.45 24.50 0.0K
08:11 24.49 24.53 24.48 24.48 0.0K
08:12 24.49 24.55 24.46 24.54 0.0K
08:13 24.55 24.58 24.55 24.57 0.0K
08:14 24.61 24.61 24.59 24.61 0.0K
08:15 24.64 24.64 24.54 24.54 0.0K
08:16 24.53 24.53 24.47 24.47 0.0K
08:17 24.49 24.53 24.49 24.53 0.0K
08:18 24.53 24.60 24.53 24.60 0.0K
08:19 24.64 24.71 24.64 24.71 0.0K
08:20 24.69 24.71 24.67 24.71 0.0K
08:21 24.70 24.78 24.70 24.78 0.0K
08:22 24.80 24.80 24.77 24.77 0.0K
08:23 24.78 24.78 24.74 24.74 0.0K
08:24 24.76 24.76 24.71 24.72 0.0K
08:25 24.74 24.75 24.73 24.75 0.0K
08:26 24.73 24.80 24.73 24.80 0.0K
08:27 24.78 24.83 24.78 24.82 0.0K
08:28 24.84 24.86 24.83 24.86 0.0K
08:29 24.88 24.94 24.88 24.89 0.0K
08:30 24.80 24.88 24.80 24.86 0.0K
08:31 24.74 24.74 24.65 24.65 0.0K
08:32 24.65 24.73 24.65 24.73 0.0K
08:33 24.75 24.79 24.75 24.79 0.0K
08:34 24.82 24.82 24.80 24.80 0.0K
08:35 24.69 24.69 24.60 24.61 0.0K
08:36 24.59 24.61 24.57 24.61 0.0K
08:37 24.58 24.58 24.54 24.55 0.0K
08:38 24.49 24.55 24.49 24.55 0.0K
08:39 24.56 24.56 24.53 24.53 0.0K
08:40 24.54 24.55 24.53 24.55 0.0K
08:41 24.56 24.56 24.50 24.50 0.0K
08:42 24.45 24.45 24.42 24.42 0.0K
08:43 24.40 24.46 24.40 24.46 0.0K
08:44 24.47 24.48 24.47 24.47 0.0K
08:45 24.46 24.48 24.46 24.48 0.0K
08:46 24.47 24.56 24.47 24.53 0.0K
08:47 24.52 24.52 24.49 24.50 0.0K
08:48 24.46 24.46 24.32 24.32 0.0K
08:49 24.38 24.38 24.34 24.34 0.0K
08:50 24.34 24.36 24.32 24.36 0.0K
08:51 24.37 24.41 24.37 24.41 0.0K
08:52 24.42 24.42 24.40 24.40 0.0K
08:53 24.34 24.34 24.30 24.33 0.0K
08:54 24.32 24.32 24.23 24.23 0.0K
08:55 24.28 24.36 24.26 24.36 0.0K
08:56 24.35 24.40 24.35 24.37 0.0K
08:57 24.38 24.42 24.38 24.41 0.0K
08:58 24.45 24.45 24.41 24.41 0.0K
08:59 24.43 24.46 24.43 24.45 0.0K
09:00 24.42 24.51 24.42 24.51 0.0K
09:01 24.52 24.52 24.40 24.40 0.0K
09:02 24.38 24.38 24.19 24.19 0.0K
09:03 24.20 24.20 24.15 24.17 0.0K
09:04 24.17 24.17 24.13 24.13 0.0K
09:05 24.12 24.17 24.12 24.15 0.0K
09:06 24.14 24.14 24.10 24.14 0.0K
09:07 24.11 24.11 24.08 24.08 0.0K
09:08 24.14 24.14 24.10 24.10 0.0K
09:09 24.11 24.11 24.06 24.06 0.0K
09:10 24.01 24.01 23.96 23.99 0.0K
09:11 24.00 24.12 24.00 24.12 0.0K
09:12 24.13 24.14 24.09 24.09 0.0K
09:13 24.09 24.11 24.08 24.09 0.0K
09:14 24.14 24.14 24.12 24.13 0.0K
09:15 24.14 24.21 24.14 24.21 0.0K
09:16 24.19 24.26 24.19 24.26 0.0K
09:17 24.33 24.38 24.33 24.38 0.0K
09:18 24.39 24.39 24.30 24.33 0.0K
09:19 24.35 24.37 24.31 24.31 0.0K
09:20 24.31 24.46 24.31 24.46 0.0K
09:21 24.47 24.47 24.41 24.41 0.0K
09:22 24.41 24.45 24.41 24.45 0.0K
09:23 24.45 24.45 24.41 24.41 0.0K
09:24 24.42 24.42 24.41 24.41 0.0K
09:25 24.40 24.40 24.40 24.40 0.0K
09:31 24.58 24.74 24.55 24.74 0.0K
09:32 24.81 25.04 24.81 25.04 0.0K
09:33 25.11 25.17 25.11 25.17 0.0K
09:34 25.16 25.16 25.01 25.03 0.0K
09:35 25.00 25.07 24.95 25.06 0.0K
09:36 25.07 25.07 24.76 24.76 0.0K
09:37 24.78 24.78 24.66 24.66 0.0K
09:38 24.64 24.64 24.50 24.50 0.0K
09:39 24.49 24.49 24.43 24.46 0.0K
09:40 24.63 24.63 24.46 24.49 0.0K
09:41 24.53 24.74 24.53 24.72 0.0K
09:42 24.60 24.79 24.60 24.78 0.0K
09:43 24.92 25.01 24.92 25.01 0.0K
09:44 25.06 25.11 24.86 24.90 0.0K
09:45 24.88 24.97 24.88 24.88 0.0K
09:46 24.96 24.96 24.55 24.69 0.0K
09:47 24.72 24.72 24.56 24.63 0.0K
09:48 24.60 24.60 24.39 24.49 0.0K
09:49 24.57 24.67 24.57 24.63 0.0K
09:50 24.81 24.97 24.81 24.97 0.0K
09:51 24.90 25.02 24.90 24.97 0.0K
09:52 24.97 25.04 24.92 25.04 0.0K
09:53 24.97 25.20 24.97 25.20 0.0K
09:54 25.15 25.22 25.11 25.11 0.0K
09:55 25.08 25.08 24.90 24.98 0.0K
09:56 24.99 24.99 24.89 24.89 0.0K
09:57 24.90 25.09 24.90 25.09 0.0K
09:58 25.10 25.10 25.01 25.08 0.0K
09:59 25.11 25.34 25.08 25.34 0.0K
10:00 25.47 25.76 25.47 25.60 0.0K
10:01 25.65 25.65 25.44 25.51 0.0K
10:02 25.44 25.56 25.44 25.51 0.0K
10:03 25.58 25.82 25.58 25.70 0.0K
10:04 25.65 25.71 25.51 25.51 0.0K
10:05 25.58 25.58 25.43 25.49 0.0K
10:06 25.51 25.51 25.48 25.49 0.0K
10:07 25.68 25.79 25.68 25.77 0.0K
10:08 25.84 25.84 25.66 25.66 0.0K
10:09 25.78 25.87 25.71 25.74 0.0K
10:10 25.77 25.88 25.77 25.82 0.0K
10:11 26.01 26.01 25.92 25.92 0.0K
10:12 25.95 25.95 25.72 25.78 0.0K
10:13 25.69 25.73 25.67 25.73 0.0K
10:14 25.63 25.69 25.59 25.69 0.0K
10:15 25.65 25.78 25.65 25.78 0.0K
10:16 25.74 25.97 25.74 25.97 0.0K
10:17 25.95 26.09 25.95 26.07 0.0K
10:18 26.10 26.33 26.10 26.33 0.0K
10:19 26.37 26.47 26.37 26.47 0.0K
10:20 26.44 26.51 26.36 26.44 0.0K
10:21 26.42 26.57 26.42 26.49 0.0K
10:22 26.56 26.67 26.56 26.60 0.0K
10:23 26.54 26.54 26.43 26.43 0.0K
10:24 26.40 26.51 26.38 26.38 0.0K
10:25 26.40 26.40 26.31 26.38 0.0K
10:26 26.40 26.40 26.22 26.22 0.0K
10:27 26.23 26.23 25.87 25.87 0.0K
10:28 25.77 25.85 25.72 25.73 0.0K
10:29 25.76 25.83 25.69 25.80 0.0K
10:30 25.74 25.81 25.66 25.66 0.0K
10:31 25.60 25.63 25.49 25.49 0.0K
10:32 25.49 25.52 25.46 25.52 0.0K
10:33 25.41 25.47 25.26 25.27 0.0K
10:34 25.21 25.31 25.21 25.26 0.0K
10:35 25.22 25.22 25.11 25.14 0.0K
10:36 25.12 25.21 25.12 25.21 0.0K
10:37 25.22 25.30 25.18 25.18 0.0K
10:38 25.18 25.34 25.18 25.27 0.0K
10:39 25.23 25.52 25.23 25.52 0.0K
10:40 25.50 25.57 25.50 25.52 0.0K
10:41 25.54 25.54 25.31 25.35 0.0K
10:42 25.33 25.49 25.33 25.44 0.0K
10:43 25.42 25.54 25.42 25.54 0.0K
10:44 25.56 25.56 25.33 25.33 0.0K
10:45 25.27 25.36 25.20 25.20 0.0K
10:46 25.19 25.44 25.19 25.44 0.0K
10:47 25.47 25.65 25.45 25.59 0.0K
10:48 25.47 25.47 25.28 25.32 0.0K
10:49 25.20 25.23 25.14 25.21 0.0K
10:50 25.28 25.37 25.28 25.31 0.0K
10:51 25.38 25.50 25.38 25.50 0.0K
10:52 25.44 25.54 25.44 25.54 0.0K
10:53 25.47 25.58 25.47 25.58 0.0K
10:54 25.59 25.59 25.48 25.56 0.0K
10:55 25.54 25.62 25.54 25.59 0.0K
10:56 25.59 25.59 25.49 25.52 0.0K
10:57 25.50 25.57 25.50 25.56 0.0K
10:58 25.60 25.60 25.54 25.60 0.0K
10:59 25.54 25.54 25.45 25.48 0.0K
11:00 25.46 25.46 25.38 25.38 0.0K
11:01 25.38 25.54 25.38 25.54 0.0K
11:02 25.57 25.65 25.54 25.65 0.0K
11:03 25.56 25.56 25.34 25.34 0.0K
11:04 25.34 25.51 25.34 25.50 0.0K
11:05 25.49 25.53 25.49 25.53 0.0K
11:06 25.50 25.62 25.50 25.62 0.0K
11:07 25.55 25.63 25.55 25.63 0.0K
11:08 25.62 25.90 25.62 25.87 0.0K
11:09 25.86 25.90 25.86 25.90 0.0K
11:10 25.93 25.97 25.89 25.97 0.0K
11:11 25.93 25.93 25.73 25.76 0.0K
11:12 25.79 25.79 25.67 25.67 0.0K
11:13 25.59 25.59 25.50 25.58 0.0K
11:14 25.54 25.54 25.40 25.43 0.0K
11:15 25.31 25.31 25.23 25.23 0.0K
11:16 25.22 25.22 25.14 25.14 0.0K
11:17 25.18 25.34 25.18 25.34 0.0K
11:18 25.37 25.43 25.37 25.43 0.0K
11:19 25.45 25.56 25.45 25.56 0.0K
11:20 25.59 25.59 25.46 25.47 0.0K
11:21 25.51 25.51 25.47 25.47 0.0K
11:22 25.53 25.57 25.53 25.57 0.0K
11:23 25.44 25.65 25.44 25.65 0.0K
11:24 25.67 25.68 25.62 25.68 0.0K
11:25 25.63 25.77 25.63 25.77 0.0K
11:26 25.74 25.74 25.65 25.65 0.0K
11:27 25.61 25.71 25.57 25.71 0.0K
11:28 25.70 25.73 25.70 25.73 0.0K
11:29 25.83 25.95 25.83 25.95 0.0K
11:30 25.66 25.67 25.54 25.65 0.0K
11:31 25.64 25.73 25.64 25.68 0.0K
11:32 25.74 25.74 25.61 25.64 0.0K
11:33 25.61 25.65 25.61 25.64 0.0K
11:34 25.69 25.76 25.69 25.73 0.0K
11:35 25.81 25.85 25.80 25.80 0.0K
11:36 25.80 25.80 25.56 25.70 0.0K
11:37 25.71 25.71 25.62 25.67 0.0K
11:38 25.58 25.72 25.58 25.72 0.0K
11:39 25.70 25.70 25.64 25.69 0.0K
11:40 25.69 25.69 25.51 25.56 0.0K
11:41 25.61 25.61 25.58 25.59 0.0K
11:42 25.53 25.53 25.46 25.46 0.0K
11:43 25.40 25.40 25.26 25.29 0.0K
11:44 25.24 25.30 25.24 25.24 0.0K
11:45 25.17 25.21 25.09 25.09 0.0K
11:46 25.08 25.20 25.06 25.20 0.0K
11:47 25.16 25.18 25.11 25.12 0.0K
11:48 25.08 25.26 25.06 25.21 0.0K
11:49 25.15 25.23 24.93 24.93 0.0K
11:50 24.92 24.99 24.90 24.90 0.0K
11:51 24.91 25.05 24.91 25.05 0.0K
11:52 25.04 25.13 25.04 25.13 0.0K
11:53 24.93 24.93 24.83 24.89 0.0K
11:54 24.81 24.91 24.81 24.91 0.0K
11:55 24.90 24.93 24.84 24.84 0.0K
11:56 24.85 24.85 24.79 24.79 0.0K
11:57 24.75 24.75 24.74 24.74 0.0K
11:58 24.74 24.74 24.65 24.65 0.0K
11:59 24.65 24.76 24.65 24.75 0.0K
12:00 24.74 24.78 24.74 24.78 0.0K
12:01 24.78 24.82 24.78 24.78 0.0K
12:02 24.79 24.79 24.68 24.68 0.0K
12:03 24.68 24.70 24.66 24.66 0.0K
12:04 24.64 24.64 24.55 24.55 0.0K
12:05 24.58 24.63 24.58 24.62 0.0K
12:06 24.58 24.65 24.58 24.65 0.0K
12:07 24.63 24.74 24.63 24.74 0.0K
12:08 24.75 24.77 24.75 24.75 0.0K
12:09 24.73 24.75 24.71 24.75 0.0K
12:10 24.75 24.75 24.56 24.60 0.0K
12:11 24.56 24.56 24.43 24.43 0.0K
12:12 24.44 24.51 24.44 24.48 0.0K
12:13 24.48 24.59 24.48 24.52 0.0K
12:14 24.55 24.55 24.47 24.51 0.0K
12:15 24.52 24.52 24.35 24.35 0.0K
12:16 24.32 24.32 24.31 24.31 0.0K
12:17 24.31 24.34 24.28 24.34 0.0K
12:18 24.34 24.34 24.30 24.31 0.0K
12:19 24.30 24.41 24.30 24.41 0.0K
12:20 24.37 24.37 24.17 24.17 0.0K
12:21 24.20 24.20 23.96 23.96 0.0K
12:22 23.97 23.97 23.91 23.96 0.0K
12:23 23.99 24.02 23.94 23.94 0.0K
12:24 23.96 24.03 23.96 24.01 0.0K
12:25 23.98 23.98 23.90 23.90 0.0K
12:26 23.86 23.86 23.75 23.80 0.0K
12:27 23.79 23.79 23.66 23.76 0.0K
12:28 23.71 23.71 23.59 23.60 0.0K
12:29 23.65 23.70 23.65 23.70 0.0K
12:30 23.69 23.81 23.69 23.81 0.0K
12:31 23.83 24.05 23.83 23.95 0.0K
12:32 23.92 24.00 23.84 23.84 0.0K
12:33 23.89 24.02 23.89 23.91 0.0K
12:34 23.93 23.99 23.91 23.92 0.0K
12:35 23.90 23.91 23.87 23.90 0.0K
12:36 23.91 23.91 23.79 23.79 0.0K
12:37 23.80 23.91 23.75 23.91 0.0K
12:38 23.88 23.88 23.81 23.83 0.0K
12:39 23.86 23.91 23.84 23.87 0.0K
12:40 23.86 23.88 23.77 23.77 0.0K
12:41 24.11 24.12 23.82 24.12 0.0K
12:42 24.02 24.19 24.02 24.19 0.0K
12:43 24.16 24.16 24.04 24.04 0.0K
12:44 23.99 24.03 23.98 23.98 0.0K
12:45 24.00 24.00 23.81 23.81 0.0K
12:46 23.82 23.82 23.76 23.76 0.0K
12:47 23.76 23.86 23.76 23.86 0.0K
12:48 23.85 23.89 23.79 23.89 0.0K
12:49 23.96 24.07 23.96 24.07 0.0K
12:50 24.03 24.24 24.03 24.24 0.0K
12:51 24.33 24.33 24.31 24.31 0.0K
12:52 24.33 24.59 24.33 24.59 0.0K
12:53 24.61 24.61 24.49 24.49 0.0K
12:54 24.38 24.38 24.27 24.29 0.0K
12:55 24.28 24.32 24.27 24.31 0.0K
12:56 24.35 24.39 24.32 24.37 0.0K
12:57 24.44 24.48 24.44 24.44 0.0K
12:58 24.48 24.51 24.48 24.51 0.0K
12:59 24.53 24.53 24.46 24.46 0.0K
13:00 24.45 24.45 24.32 24.32 0.0K
13:01 24.34 24.50 24.34 24.50 0.0K
13:02 24.46 24.54 24.46 24.54 0.0K
13:03 24.52 24.52 24.41 24.41 0.0K
13:04 24.31 24.40 24.31 24.38 0.0K
13:05 24.42 24.42 24.32 24.32 0.0K
13:06 24.37 24.41 24.32 24.41 0.0K
13:07 24.41 24.42 24.35 24.42 0.0K
13:08 24.39 24.39 24.08 24.08 0.0K
13:09 24.02 24.02 23.93 23.93 0.0K
13:10 23.86 23.86 23.71 23.71 0.0K
13:11 23.69 23.74 23.65 23.72 0.0K
13:12 23.71 23.73 23.59 23.59 0.0K
13:13 23.65 23.65 23.50 23.62 0.0K
13:14 23.62 23.62 23.55 23.55 0.0K
13:15 23.56 23.68 23.56 23.68 0.0K
13:16 23.65 23.84 23.65 23.84 0.0K
13:17 23.94 23.98 23.92 23.92 0.0K
13:18 23.95 24.09 23.95 24.00 0.0K
13:19 23.96 23.96 23.82 23.87 0.0K
13:20 23.94 23.95 23.87 23.95 0.0K
13:21 23.95 23.96 23.94 23.96 0.0K
13:22 23.94 24.01 23.92 24.01 0.0K
13:23 24.05 24.15 24.04 24.14 0.0K
13:24 24.11 24.14 24.11 24.13 0.0K
13:25 24.09 24.18 24.09 24.15 0.0K
13:26 24.13 24.24 24.13 24.24 0.0K
13:27 24.26 24.27 24.24 24.25 0.0K
13:28 24.26 24.36 24.26 24.33 0.0K
13:29 24.32 24.37 24.32 24.34 0.0K
13:30 24.35 24.40 24.35 24.40 0.0K
13:31 24.47 24.47 24.41 24.41 0.0K
13:32 24.37 24.37 24.21 24.21 0.0K
13:33 24.21 24.21 24.13 24.13 0.0K
13:34 24.11 24.11 24.06 24.07 0.0K
13:35 24.03 24.03 23.98 23.99 0.0K
13:36 24.03 24.03 23.94 23.94 0.0K
13:37 23.96 24.07 23.96 23.98 0.0K
13:38 23.95 23.95 23.90 23.95 0.0K
13:39 23.93 23.93 23.85 23.85 0.0K
13:40 23.83 23.83 23.76 23.76 0.0K
13:41 23.78 23.81 23.78 23.81 0.0K
13:42 23.72 23.72 23.59 23.60 0.0K
13:43 23.62 23.68 23.62 23.68 0.0K
13:44 23.68 23.81 23.68 23.70 0.0K
13:45 23.69 23.73 23.69 23.72 0.0K
13:46 23.68 23.70 23.67 23.67 0.0K
13:47 23.71 23.71 23.56 23.56 0.0K
13:48 23.54 23.63 23.54 23.63 0.0K
13:49 23.59 23.64 23.59 23.64 0.0K
13:50 23.69 23.75 23.69 23.75 0.0K
13:51 23.78 23.78 23.74 23.74 0.0K
13:52 23.70 23.70 23.60 23.60 0.0K
13:53 23.61 23.61 23.54 23.54 0.0K
13:54 23.53 23.55 23.49 23.49 0.0K
13:55 23.52 23.52 23.41 23.41 0.0K
13:56 23.42 23.42 23.32 23.32 0.0K
13:57 23.12 23.25 23.12 23.25 0.0K
13:58 23.23 23.24 23.16 23.16 0.0K
13:59 23.19 23.30 23.19 23.30 0.0K
14:00 23.27 23.29 23.27 23.27 0.0K
14:01 23.24 23.29 23.24 23.27 0.0K
14:02 23.17 23.17 22.95 22.99 0.0K
14:03 23.08 23.09 22.95 22.95 0.0K
14:04 22.99 23.06 22.99 23.06 0.0K
14:05 23.07 23.10 23.01 23.01 0.0K
14:06 23.05 23.05 23.01 23.01 0.0K
14:07 23.00 23.00 22.89 22.89 0.0K
14:08 22.87 22.91 22.86 22.91 0.0K
14:09 22.89 22.94 22.89 22.94 0.0K
14:10 22.94 22.94 22.85 22.94 0.0K
14:11 22.99 23.06 22.94 22.94 0.0K
14:12 22.94 22.94 22.90 22.92 0.0K
14:13 22.89 22.93 22.85 22.93 0.0K
14:14 22.89 22.89 22.86 22.86 0.0K
14:15 22.85 22.90 22.85 22.90 0.0K
14:16 22.89 22.89 22.76 22.76 0.0K
14:17 22.76 22.79 22.75 22.79 0.0K
14:18 22.78 22.78 22.71 22.74 0.0K
14:19 22.78 22.78 22.76 22.77 0.0K
14:20 22.79 22.79 22.74 22.74 0.0K
14:21 22.71 22.71 22.66 22.68 0.0K
14:22 22.66 22.67 22.64 22.64 0.0K
14:23 22.63 22.63 22.47 22.47 0.0K
14:24 22.47 22.58 22.47 22.58 0.0K
14:25 22.53 22.53 22.48 22.49 0.0K
14:26 22.48 22.69 22.48 22.69 0.0K
14:27 22.76 22.76 22.73 22.76 0.0K
14:28 22.80 22.80 22.71 22.72 0.0K
14:29 22.70 22.83 22.70 22.83 0.0K
14:30 22.85 22.85 22.77 22.84 0.0K
14:31 22.81 22.86 22.81 22.81 0.0K
14:32 22.91 22.91 22.82 22.82 0.0K
14:33 22.78 22.96 22.78 22.96 0.0K
14:34 22.93 22.93 22.87 22.88 0.0K
14:35 22.93 22.93 22.87 22.87 0.0K
14:36 22.86 22.86 22.76 22.76 0.0K
14:37 22.84 22.84 22.74 22.77 0.0K
14:38 22.74 22.75 22.72 22.75 0.0K
14:39 22.74 22.74 22.72 22.74 0.0K
14:40 22.71 22.71 22.64 22.64 0.0K
14:41 22.69 22.76 22.69 22.74 0.0K
14:42 22.79 22.80 22.77 22.77 0.0K
14:43 22.76 22.76 22.71 22.71 0.0K
14:44 22.69 22.69 22.63 22.67 0.0K
14:45 22.67 22.69 22.66 22.68 0.0K
14:46 22.67 22.67 22.44 22.44 0.0K
14:47 22.47 22.54 22.47 22.54 0.0K
14:48 22.60 22.60 22.50 22.50 0.0K
14:49 22.46 22.53 22.46 22.52 0.0K
14:50 22.51 22.51 22.47 22.47 0.0K
14:51 22.45 22.46 22.43 22.43 0.0K
14:52 22.38 22.38 22.34 22.36 0.0K
14:53 22.34 22.37 22.32 22.37 0.0K
14:54 22.33 22.38 22.33 22.38 0.0K
14:55 22.37 22.37 22.29 22.29 0.0K
14:56 22.26 22.28 22.25 22.28 0.0K
14:57 22.27 22.32 22.27 22.32 0.0K
14:58 22.32 22.32 22.24 22.24 0.0K
14:59 22.21 22.23 22.20 22.22 0.0K
15:00 22.19 22.19 22.10 22.16 0.0K
15:01 22.15 22.15 22.05 22.05 0.0K
15:02 22.01 22.06 22.01 22.05 0.0K
15:03 22.10 22.25 22.10 22.25 0.0K
15:04 22.27 22.33 22.22 22.22 0.0K
15:05 22.24 22.29 22.24 22.26 0.0K
15:06 22.25 22.30 22.23 22.23 0.0K
15:07 22.19 22.20 22.13 22.13 0.0K
15:08 22.12 22.15 22.10 22.10 0.0K
15:09 22.07 22.13 22.07 22.13 0.0K
15:10 22.13 22.13 22.08 22.08 0.0K
15:11 21.94 22.07 21.94 22.07 0.0K
15:12 22.02 22.08 22.02 22.04 0.0K
15:13 22.04 22.04 21.94 21.94 0.0K
15:14 22.00 22.05 22.00 22.03 0.0K
15:15 22.00 22.01 21.98 22.01 0.0K
15:16 22.01 22.03 22.01 22.03 0.0K
15:17 22.05 22.05 21.96 21.96 0.0K
15:18 21.93 22.00 21.93 21.99 0.0K
15:19 22.00 22.00 21.95 21.95 0.0K
15:20 21.94 21.94 21.91 21.92 0.0K
15:21 21.93 21.93 21.82 21.82 0.0K
15:22 21.81 21.81 21.75 21.76 0.0K
15:23 21.78 21.78 21.70 21.72 0.0K
15:24 21.71 21.71 21.63 21.64 0.0K
15:25 21.65 21.75 21.65 21.75 0.0K
15:26 21.75 21.78 21.75 21.75 0.0K
15:27 21.75 21.76 21.74 21.74 0.0K
15:28 21.77 21.85 21.77 21.85 0.0K
15:29 21.91 21.98 21.91 21.98 0.0K
15:30 21.97 22.10 21.97 22.10 0.0K
15:31 22.20 22.37 22.20 22.37 0.0K
15:32 22.38 22.63 22.38 22.63 0.0K
15:33 22.64 22.91 22.64 22.91 0.0K
15:34 23.01 23.01 22.94 22.97 0.0K
15:35 22.85 23.02 22.77 22.77 0.0K
15:36 22.72 22.83 22.72 22.83 0.0K
15:37 22.88 22.94 22.88 22.94 0.0K
15:38 22.97 23.16 22.97 23.16 0.0K
15:39 23.19 23.22 23.18 23.22 0.0K
15:40 23.27 23.41 23.19 23.41 0.0K
15:41 23.53 23.61 23.50 23.61 0.0K
15:42 23.69 23.73 23.60 23.72 0.0K
15:43 23.57 23.57 23.34 23.42 0.0K
15:44 23.39 23.45 23.29 23.29 0.0K
15:45 23.32 23.32 23.22 23.30 0.0K
15:46 23.39 23.50 23.38 23.50 0.0K
15:47 23.46 23.56 23.46 23.55 0.0K
15:48 23.60 23.71 23.60 23.71 0.0K
15:49 23.71 23.83 23.71 23.83 0.0K
15:50 23.80 24.32 23.80 24.32 0.0K
15:51 24.44 24.59 24.44 24.59 0.0K
15:52 24.71 24.87 24.71 24.87 0.0K
15:53 24.96 24.96 24.66 24.68 0.0K
15:54 24.66 24.66 24.42 24.46 0.0K
15:55 24.41 24.41 24.23 24.23 0.0K
15:56 24.25 24.27 24.13 24.13 0.0K
15:57 24.21 24.21 23.97 23.97 0.0K
15:58 23.93 24.09 23.93 24.09 0.0K
15:59 23.95 24.04 23.93 23.93 0.0K
16:00 23.96 23.96 23.36 23.58 0.0K
16:01 23.69 23.73 23.69 23.71 0.0K
16:02 23.70 23.80 23.70 23.80 0.0K
16:03 23.82 23.82 23.75 23.75 0.0K
16:04 23.76 23.76 23.66 23.66 0.0K
16:05 23.65 23.75 23.65 23.75 0.0K
16:06 23.73 23.73 23.68 23.70 0.0K
16:07 23.69 23.69 23.66 23.66 0.0K
16:08 23.64 23.64 23.59 23.62 0.0K
16:09 23.63 23.69 23.50 23.56 0.0K
16:10 23.61 23.71 23.60 23.71 0.0K
16:11 23.72 23.76 23.65 23.65 0.0K
16:12 23.58 23.60 23.42 23.59 0.0K
16:13 23.61 23.61 23.43 23.43 0.0K
16:14 23.50 23.65 23.49 23.65 0.0K
16:15 23.69 23.69 23.69 23.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available