CBOE Near-Term Vix

🏛️ usa →
16.42
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
03:15 22.99 22.99 22.94 22.94 0.0K
03:16 22.93 22.93 22.89 22.89 0.0K
03:17 22.91 22.91 22.87 22.87 0.0K
03:18 22.86 22.87 22.86 22.86 0.0K
03:19 22.85 22.85 22.78 22.78 0.0K
03:20 22.77 22.80 22.76 22.80 0.0K
03:21 22.81 22.83 22.81 22.83 0.0K
03:22 22.81 22.81 22.78 22.78 0.0K
03:23 22.80 22.84 22.80 22.81 0.0K
03:24 22.81 22.81 22.80 22.80 0.0K
03:25 22.77 22.82 22.77 22.82 0.0K
03:26 22.80 22.80 22.74 22.74 0.0K
03:27 22.70 22.73 22.70 22.72 0.0K
03:28 22.73 22.73 22.69 22.69 0.0K
03:29 22.68 22.69 22.68 22.68 0.0K
03:30 22.68 22.72 22.68 22.72 0.0K
03:31 22.75 22.78 22.75 22.77 0.0K
03:32 22.75 22.77 22.74 22.77 0.0K
03:33 22.75 22.79 22.75 22.79 0.0K
03:34 22.78 22.78 22.76 22.78 0.0K
03:35 22.79 22.79 22.77 22.78 0.0K
03:36 22.77 22.83 22.77 22.83 0.0K
03:37 22.86 22.92 22.86 22.87 0.0K
03:38 22.90 22.90 22.86 22.86 0.0K
03:39 22.84 22.84 22.83 22.84 0.0K
03:40 22.83 22.84 22.83 22.84 0.0K
03:41 22.86 22.86 22.82 22.82 0.0K
03:42 22.82 22.84 22.81 22.81 0.0K
03:43 22.81 22.85 22.81 22.84 0.0K
03:44 22.82 22.86 22.82 22.82 0.0K
03:45 22.83 22.83 22.81 22.83 0.0K
03:46 22.87 22.88 22.86 22.88 0.0K
03:47 22.90 22.92 22.90 22.92 0.0K
03:48 22.92 22.93 22.92 22.93 0.0K
03:49 22.92 22.92 22.88 22.91 0.0K
03:50 22.91 22.92 22.91 22.92 0.0K
03:51 22.94 22.97 22.94 22.97 0.0K
03:52 22.94 22.94 22.88 22.88 0.0K
03:53 22.90 22.90 22.88 22.88 0.0K
03:54 22.90 22.90 22.89 22.89 0.0K
03:55 22.88 22.92 22.88 22.90 0.0K
03:56 22.90 22.94 22.90 22.94 0.0K
03:57 22.97 22.97 22.94 22.94 0.0K
03:58 22.95 22.95 22.93 22.93 0.0K
03:59 22.94 22.94 22.91 22.91 0.0K
04:00 22.91 22.99 22.91 22.98 0.0K
04:01 22.97 22.97 22.95 22.96 0.0K
04:02 22.96 22.99 22.96 22.99 0.0K
04:03 22.98 22.98 22.95 22.98 0.0K
04:04 22.96 22.96 22.93 22.94 0.0K
04:05 22.96 22.99 22.96 22.98 0.0K
04:06 22.99 22.99 22.98 22.98 0.0K
04:07 22.98 22.99 22.96 22.96 0.0K
04:08 22.95 22.95 22.90 22.90 0.0K
04:09 22.91 22.91 22.88 22.88 0.0K
04:10 22.88 22.89 22.87 22.87 0.0K
04:11 22.86 22.87 22.86 22.87 0.0K
04:12 22.87 22.87 22.82 22.82 0.0K
04:13 22.82 22.82 22.80 22.82 0.0K
04:14 22.81 22.83 22.81 22.83 0.0K
04:15 22.82 22.84 22.82 22.84 0.0K
04:16 22.81 22.82 22.81 22.82 0.0K
04:17 22.81 22.86 22.81 22.86 0.0K
04:18 22.83 22.85 22.83 22.84 0.0K
04:19 22.83 22.83 22.81 22.82 0.0K
04:20 22.82 22.82 22.72 22.72 0.0K
04:21 22.68 22.69 22.68 22.69 0.0K
04:22 22.68 22.68 22.62 22.63 0.0K
04:23 22.62 22.62 22.58 22.59 0.0K
04:24 22.59 22.60 22.57 22.60 0.0K
04:25 22.61 22.61 22.59 22.60 0.0K
04:26 22.61 22.61 22.58 22.60 0.0K
04:27 22.58 22.58 22.55 22.56 0.0K
04:28 22.56 22.59 22.56 22.59 0.0K
04:29 22.58 22.58 22.58 22.58 0.0K
04:30 22.58 22.59 22.57 22.59 0.0K
04:31 22.59 22.59 22.54 22.54 0.0K
04:32 22.55 22.55 22.53 22.53 0.0K
04:33 22.53 22.54 22.53 22.54 0.0K
04:34 22.55 22.55 22.53 22.53 0.0K
04:35 22.53 22.53 22.50 22.50 0.0K
04:36 22.50 22.53 22.49 22.53 0.0K
04:37 22.55 22.55 22.54 22.54 0.0K
04:38 22.54 22.54 22.51 22.52 0.0K
04:39 22.53 22.53 22.51 22.53 0.0K
04:40 22.54 22.54 22.53 22.54 0.0K
04:41 22.54 22.55 22.54 22.55 0.0K
04:42 22.55 22.56 22.55 22.55 0.0K
04:43 22.55 22.55 22.54 22.55 0.0K
04:44 22.54 22.54 22.50 22.50 0.0K
04:45 22.46 22.46 22.45 22.45 0.0K
04:46 22.45 22.49 22.45 22.49 0.0K
04:47 22.47 22.47 22.45 22.45 0.0K
04:48 22.45 22.45 22.42 22.42 0.0K
04:49 22.41 22.42 22.40 22.42 0.0K
04:50 22.42 22.42 22.41 22.41 0.0K
04:51 22.41 22.42 22.41 22.41 0.0K
04:52 22.41 22.44 22.41 22.44 0.0K
04:53 22.44 22.47 22.44 22.47 0.0K
04:54 22.47 22.49 22.47 22.48 0.0K
04:55 22.50 22.53 22.50 22.50 0.0K
04:56 22.52 22.52 22.51 22.51 0.0K
04:57 22.50 22.53 22.50 22.52 0.0K
04:58 22.52 22.54 22.52 22.53 0.0K
04:59 22.51 22.51 22.49 22.50 0.0K
05:00 22.50 22.53 22.45 22.53 0.0K
05:01 22.50 22.50 22.48 22.49 0.0K
05:02 22.46 22.51 22.46 22.51 0.0K
05:03 22.54 22.54 22.52 22.52 0.0K
05:04 22.55 22.56 22.55 22.56 0.0K
05:05 22.56 22.56 22.54 22.54 0.0K
05:06 22.53 22.53 22.50 22.50 0.0K
05:07 22.50 22.50 22.49 22.49 0.0K
05:08 22.50 22.50 22.46 22.46 0.0K
05:09 22.48 22.49 22.48 22.49 0.0K
05:10 22.52 22.57 22.52 22.57 0.0K
05:11 22.58 22.62 22.58 22.62 0.0K
05:12 22.61 22.70 22.61 22.70 0.0K
05:13 22.69 22.74 22.69 22.74 0.0K
05:14 22.72 22.75 22.71 22.71 0.0K
05:15 22.71 22.73 22.71 22.73 0.0K
05:16 22.74 22.78 22.74 22.78 0.0K
05:17 22.78 22.83 22.76 22.83 0.0K
05:18 22.82 22.82 22.78 22.80 0.0K
05:19 22.82 22.82 22.77 22.77 0.0K
05:20 22.77 22.77 22.77 22.77 0.0K
05:21 22.79 22.79 22.78 22.78 0.0K
05:22 22.80 22.80 22.79 22.79 0.0K
05:23 22.81 22.84 22.81 22.83 0.0K
05:24 22.83 22.84 22.83 22.84 0.0K
05:25 22.85 22.85 22.84 22.84 0.0K
05:26 22.86 22.93 22.86 22.92 0.0K
05:27 22.90 22.90 22.89 22.89 0.0K
05:28 22.91 22.91 22.89 22.89 0.0K
05:29 22.90 22.90 22.87 22.90 0.0K
05:30 22.93 22.93 22.92 22.92 0.0K
05:31 22.90 22.90 22.88 22.88 0.0K
05:32 22.90 22.90 22.88 22.88 0.0K
05:33 22.86 22.88 22.85 22.88 0.0K
05:34 22.89 22.90 22.89 22.89 0.0K
05:35 22.89 22.89 22.84 22.84 0.0K
05:36 22.84 22.84 22.81 22.81 0.0K
05:37 22.81 22.84 22.81 22.82 0.0K
05:38 22.82 22.82 22.79 22.80 0.0K
05:39 22.80 22.80 22.78 22.78 0.0K
05:40 22.76 22.77 22.76 22.76 0.0K
05:41 22.77 22.77 22.76 22.76 0.0K
05:42 22.77 22.78 22.75 22.75 0.0K
05:43 22.72 22.72 22.71 22.72 0.0K
05:44 22.74 22.75 22.74 22.74 0.0K
05:45 22.74 22.74 22.73 22.73 0.0K
05:46 22.73 22.73 22.66 22.66 0.0K
05:47 22.67 22.69 22.67 22.67 0.0K
05:48 22.68 22.73 22.68 22.73 0.0K
05:49 22.75 22.79 22.75 22.79 0.0K
05:50 22.81 22.81 22.78 22.78 0.0K
05:51 22.79 22.79 22.78 22.79 0.0K
05:52 22.80 22.83 22.80 22.83 0.0K
05:53 22.83 22.84 22.83 22.84 0.0K
05:54 22.84 22.84 22.83 22.83 0.0K
05:55 22.84 22.85 22.84 22.85 0.0K
05:56 22.85 22.89 22.85 22.89 0.0K
05:57 22.89 22.90 22.87 22.87 0.0K
05:58 22.85 22.87 22.85 22.87 0.0K
05:59 22.87 22.88 22.87 22.88 0.0K
06:00 22.92 22.92 22.91 22.91 0.0K
06:01 22.90 22.92 22.89 22.92 0.0K
06:02 22.92 22.92 22.90 22.90 0.0K
06:03 22.91 22.95 22.91 22.95 0.0K
06:04 22.95 22.96 22.95 22.96 0.0K
06:05 22.94 22.94 22.93 22.93 0.0K
06:06 22.94 22.96 22.94 22.95 0.0K
06:07 22.94 22.95 22.94 22.95 0.0K
06:08 22.98 23.00 22.98 23.00 0.0K
06:09 23.00 23.00 22.96 22.96 0.0K
06:10 22.95 22.95 22.90 22.90 0.0K
06:11 22.88 22.90 22.88 22.90 0.0K
06:12 22.90 22.93 22.90 22.93 0.0K
06:13 22.92 22.97 22.92 22.97 0.0K
06:14 22.99 22.99 22.94 22.94 0.0K
06:15 22.95 22.95 22.95 22.95 0.0K
06:16 22.95 22.96 22.95 22.96 0.0K
06:17 22.95 22.95 22.92 22.92 0.0K
06:18 22.91 22.95 22.91 22.95 0.0K
06:19 22.97 22.97 22.97 22.97 0.0K
06:20 22.96 22.97 22.96 22.96 0.0K
06:21 22.95 22.95 22.93 22.93 0.0K
06:22 22.92 22.92 22.91 22.92 0.0K
06:23 22.92 22.94 22.92 22.94 0.0K
06:24 22.97 22.98 22.97 22.98 0.0K
06:25 22.98 22.98 22.97 22.97 0.0K
06:26 22.99 22.99 22.97 22.97 0.0K
06:27 22.96 22.96 22.94 22.95 0.0K
06:28 22.93 22.94 22.92 22.94 0.0K
06:29 22.94 22.94 22.92 22.93 0.0K
06:30 22.94 22.94 22.93 22.94 0.0K
06:31 22.95 22.96 22.94 22.94 0.0K
06:32 22.93 22.93 22.91 22.92 0.0K
06:33 22.93 22.93 22.92 22.93 0.0K
06:34 22.94 22.98 22.94 22.98 0.0K
06:35 22.99 23.03 22.99 23.01 0.0K
06:36 22.99 23.00 22.99 22.99 0.0K
06:37 22.99 23.00 22.99 23.00 0.0K
06:38 23.00 23.00 22.99 22.99 0.0K
06:39 22.99 22.99 22.98 22.99 0.0K
06:40 22.98 22.99 22.98 22.99 0.0K
06:41 22.99 23.03 22.99 23.03 0.0K
06:42 23.04 23.06 23.04 23.06 0.0K
06:43 23.05 23.05 23.02 23.02 0.0K
06:44 23.02 23.03 23.01 23.03 0.0K
06:45 23.02 23.02 23.01 23.02 0.0K
06:46 23.02 23.02 23.02 23.02 0.0K
06:47 23.02 23.03 23.02 23.02 0.0K
06:48 23.02 23.03 23.02 23.03 0.0K
06:49 23.05 23.05 23.04 23.04 0.0K
06:50 23.03 23.03 23.03 23.03 0.0K
06:51 23.06 23.09 23.06 23.08 0.0K
06:52 23.13 23.13 23.12 23.13 0.0K
06:53 23.12 23.40 23.12 23.40 0.0K
06:54 23.45 23.67 23.45 23.67 0.0K
06:55 23.67 23.67 23.46 23.46 0.0K
06:56 23.44 23.45 23.42 23.43 0.0K
06:57 23.33 23.33 23.25 23.25 0.0K
06:58 23.25 23.33 23.25 23.32 0.0K
06:59 23.35 23.35 23.33 23.33 0.0K
07:00 23.33 23.38 23.33 23.38 0.0K
07:01 23.37 23.37 23.34 23.34 0.0K
07:02 23.30 23.30 23.20 23.25 0.0K
07:03 23.24 23.28 23.24 23.26 0.0K
07:04 23.29 23.33 23.29 23.31 0.0K
07:05 23.37 23.39 23.36 23.39 0.0K
07:06 23.40 23.40 23.32 23.32 0.0K
07:07 23.28 23.30 23.25 23.25 0.0K
07:08 23.25 23.25 23.24 23.25 0.0K
07:09 23.25 23.27 23.25 23.27 0.0K
07:10 23.26 23.26 23.24 23.24 0.0K
07:11 23.24 23.24 23.21 23.23 0.0K
07:12 23.23 23.34 23.23 23.34 0.0K
07:13 23.36 23.36 23.35 23.35 0.0K
07:14 23.36 23.46 23.36 23.41 0.0K
07:15 23.41 23.43 23.41 23.43 0.0K
07:16 23.45 23.45 23.44 23.44 0.0K
07:17 23.42 23.47 23.42 23.47 0.0K
07:18 23.52 23.55 23.49 23.49 0.0K
07:19 23.50 23.52 23.50 23.52 0.0K
07:20 23.53 23.53 23.49 23.50 0.0K
07:21 23.48 23.68 23.48 23.68 0.0K
07:22 23.69 23.69 23.66 23.67 0.0K
07:23 23.68 23.68 23.65 23.65 0.0K
07:24 23.65 23.65 23.57 23.57 0.0K
07:25 23.55 23.55 23.51 23.52 0.0K
07:26 23.55 23.56 23.51 23.51 0.0K
07:27 23.52 23.53 23.52 23.52 0.0K
07:28 23.52 23.57 23.52 23.57 0.0K
07:29 23.52 23.52 23.49 23.49 0.0K
07:30 23.50 23.50 23.40 23.40 0.0K
07:31 23.35 23.35 23.35 23.35 0.0K
07:32 23.39 23.40 23.38 23.38 0.0K
07:33 23.38 23.38 23.36 23.37 0.0K
07:34 23.37 23.37 23.33 23.34 0.0K
07:35 23.35 23.35 23.33 23.33 0.0K
07:36 23.32 23.32 23.30 23.30 0.0K
07:37 23.30 23.32 23.30 23.31 0.0K
07:38 23.31 23.31 23.29 23.30 0.0K
07:39 23.33 23.34 23.33 23.34 0.0K
07:40 23.33 23.34 23.33 23.33 0.0K
07:41 23.35 23.35 23.33 23.34 0.0K
07:42 23.34 23.34 23.34 23.34 0.0K
07:43 23.34 23.34 23.32 23.34 0.0K
07:44 23.34 23.34 23.30 23.30 0.0K
07:45 23.30 23.37 23.29 23.37 0.0K
07:46 23.40 23.44 23.40 23.44 0.0K
07:47 23.45 23.59 23.45 23.59 0.0K
07:48 23.59 23.59 23.55 23.55 0.0K
07:49 23.60 23.60 23.56 23.56 0.0K
07:50 23.54 23.55 23.49 23.49 0.0K
07:51 23.49 23.49 23.47 23.47 0.0K
07:52 23.48 23.54 23.48 23.51 0.0K
07:53 23.53 23.55 23.52 23.55 0.0K
07:54 23.48 23.52 23.48 23.52 0.0K
07:55 23.54 23.58 23.54 23.58 0.0K
07:56 23.58 23.59 23.55 23.55 0.0K
07:57 23.56 23.59 23.55 23.59 0.0K
07:58 23.61 23.62 23.61 23.62 0.0K
07:59 23.65 23.65 23.63 23.63 0.0K
08:00 23.62 23.64 23.62 23.64 0.0K
08:01 23.64 23.67 23.64 23.67 0.0K
08:02 23.63 23.63 23.54 23.54 0.0K
08:03 23.51 23.63 23.45 23.63 0.0K
08:04 23.48 23.48 23.31 23.31 0.0K
08:05 23.28 23.44 23.28 23.42 0.0K
08:06 23.41 23.46 23.39 23.39 0.0K
08:07 23.45 23.49 23.44 23.44 0.0K
08:08 23.53 23.54 23.51 23.54 0.0K
08:09 23.56 23.56 23.48 23.48 0.0K
08:10 23.44 23.44 23.38 23.43 0.0K
08:11 23.45 23.47 23.42 23.47 0.0K
08:12 23.46 23.50 23.46 23.50 0.0K
08:13 23.50 23.50 23.48 23.50 0.0K
08:14 23.59 23.60 23.59 23.59 0.0K
08:15 23.56 23.69 23.56 23.69 0.0K
08:16 23.69 23.69 23.56 23.56 0.0K
08:17 23.56 23.56 23.48 23.48 0.0K
08:18 23.53 23.68 23.53 23.68 0.0K
08:19 23.69 23.80 23.69 23.80 0.0K
08:20 23.80 23.80 23.69 23.69 0.0K
08:21 23.65 23.72 23.65 23.68 0.0K
08:22 23.65 23.65 23.63 23.65 0.0K
08:23 23.72 23.73 23.70 23.70 0.0K
08:24 23.74 23.74 23.68 23.68 0.0K
08:25 23.68 23.69 23.65 23.69 0.0K
08:26 23.71 23.80 23.71 23.80 0.0K
08:27 23.76 23.79 23.76 23.79 0.0K
08:28 23.79 23.92 23.79 23.92 0.0K
08:29 23.96 23.96 23.91 23.92 0.0K
08:30 23.89 23.89 23.80 23.80 0.0K
08:31 23.77 23.77 23.70 23.70 0.0K
08:32 23.68 23.68 23.65 23.66 0.0K
08:33 23.66 23.71 23.66 23.71 0.0K
08:34 23.70 23.70 23.64 23.64 0.0K
08:35 23.63 23.70 23.63 23.68 0.0K
08:36 23.68 23.73 23.68 23.73 0.0K
08:37 23.74 23.74 23.67 23.69 0.0K
08:38 23.69 23.76 23.69 23.75 0.0K
08:39 23.74 23.78 23.74 23.78 0.0K
08:40 23.78 23.78 23.76 23.76 0.0K
08:41 23.72 23.72 23.66 23.68 0.0K
08:42 23.74 23.80 23.70 23.80 0.0K
08:43 23.83 23.83 23.82 23.83 0.0K
08:44 23.85 23.88 23.85 23.88 0.0K
08:45 23.90 23.90 23.86 23.87 0.0K
08:46 23.87 23.87 23.77 23.77 0.0K
08:47 23.75 23.76 23.73 23.74 0.0K
08:48 23.74 23.77 23.74 23.77 0.0K
08:49 23.79 23.87 23.71 23.82 0.0K
08:50 23.78 23.78 23.70 23.76 0.0K
08:51 23.76 23.76 23.73 23.74 0.0K
08:52 23.73 23.75 23.68 23.68 0.0K
08:53 23.68 23.68 23.66 23.68 0.0K
08:54 23.68 23.76 23.68 23.75 0.0K
08:55 23.74 23.78 23.74 23.78 0.0K
08:56 23.78 23.78 23.75 23.76 0.0K
08:57 23.77 23.81 23.77 23.79 0.0K
08:58 23.80 23.84 23.79 23.83 0.0K
08:59 23.90 23.91 23.88 23.88 0.0K
09:00 23.88 23.95 23.88 23.92 0.0K
09:01 23.93 23.97 23.93 23.94 0.0K
09:02 24.00 24.02 23.99 24.02 0.0K
09:03 24.04 24.05 24.03 24.04 0.0K
09:04 24.03 24.07 24.03 24.07 0.0K
09:05 24.07 24.08 23.99 23.99 0.0K
09:06 23.98 23.98 23.94 23.94 0.0K
09:07 23.99 24.00 23.99 24.00 0.0K
09:08 24.00 24.00 23.92 23.92 0.0K
09:09 23.95 23.97 23.94 23.97 0.0K
09:10 23.98 24.01 23.96 23.96 0.0K
09:11 23.97 23.98 23.96 23.97 0.0K
09:12 24.00 24.00 23.99 23.99 0.0K
09:13 23.97 23.97 23.96 23.96 0.0K
09:14 23.94 23.94 23.82 23.82 0.0K
09:15 23.81 23.81 23.73 23.73 0.0K
09:16 23.72 23.76 23.72 23.76 0.0K
09:17 23.77 23.80 23.76 23.80 0.0K
09:18 23.80 23.80 23.78 23.80 0.0K
09:19 23.81 23.81 23.74 23.74 0.0K
09:20 23.78 23.85 23.78 23.85 0.0K
09:21 23.87 23.87 23.83 23.86 0.0K
09:22 23.85 23.85 23.83 23.85 0.0K
09:23 23.86 23.86 23.84 23.86 0.0K
09:24 23.87 23.91 23.87 23.91 0.0K
09:25 23.93 23.93 23.93 23.93 0.0K
09:31 23.88 23.93 23.85 23.85 0.0K
09:32 23.95 23.95 23.87 23.87 0.0K
09:33 23.94 23.97 23.91 23.95 0.0K
09:34 23.96 23.96 23.91 23.91 0.0K
09:35 23.90 23.90 23.86 23.88 0.0K
09:36 23.86 24.19 23.86 24.19 0.0K
09:37 24.15 24.19 24.14 24.14 0.0K
09:38 24.27 24.33 24.18 24.33 0.0K
09:39 24.35 24.35 24.18 24.18 0.0K
09:40 24.16 24.16 23.92 23.92 0.0K
09:41 23.84 23.84 23.77 23.77 0.0K
09:42 23.76 23.78 23.69 23.78 0.0K
09:43 23.76 23.76 23.71 23.72 0.0K
09:44 23.73 23.84 23.73 23.75 0.0K
09:45 23.77 23.78 23.74 23.74 0.0K
09:46 23.70 23.75 23.70 23.75 0.0K
09:47 23.84 24.01 23.84 23.99 0.0K
09:48 23.97 24.00 23.88 24.00 0.0K
09:49 23.97 24.11 23.97 24.11 0.0K
09:50 24.19 24.19 24.05 24.13 0.0K
09:51 24.15 24.15 23.95 24.05 0.0K
09:52 24.02 24.07 24.02 24.06 0.0K
09:53 24.06 24.16 24.06 24.16 0.0K
09:54 24.13 24.43 24.13 24.43 0.0K
09:55 24.33 24.33 24.26 24.31 0.0K
09:56 24.35 24.68 24.35 24.68 0.0K
09:57 24.68 24.81 24.68 24.80 0.0K
09:58 24.77 24.77 24.56 24.57 0.0K
09:59 24.52 24.52 24.46 24.49 0.0K
10:00 24.53 24.53 24.53 24.53 0.0K
10:01 24.53 24.53 24.53 24.53 0.0K
10:02 24.53 24.53 24.53 24.53 0.0K
10:03 24.53 24.53 24.53 24.53 0.0K
10:04 24.53 24.53 24.53 24.53 0.0K
10:05 23.57 23.57 23.51 23.53 0.0K
10:06 23.61 23.61 23.48 23.48 0.0K
10:07 23.45 23.45 23.25 23.25 0.0K
10:08 23.28 23.31 23.17 23.17 0.0K
10:09 23.22 23.33 23.22 23.30 0.0K
10:10 23.31 23.32 23.23 23.25 0.0K
10:11 23.34 23.34 23.28 23.29 0.0K
10:12 23.33 23.41 23.19 23.19 0.0K
10:13 23.12 23.31 23.12 23.31 0.0K
10:14 23.33 23.47 23.32 23.47 0.0K
10:15 23.39 23.48 23.35 23.48 0.0K
10:16 23.57 23.57 23.50 23.57 0.0K
10:17 23.57 23.63 23.57 23.60 0.0K
10:18 23.50 23.66 23.49 23.66 0.0K
10:19 23.65 23.70 23.65 23.68 0.0K
10:20 23.68 23.68 23.49 23.65 0.0K
10:21 23.57 23.86 23.56 23.86 0.0K
10:22 23.84 23.84 23.70 23.70 0.0K
10:23 23.63 23.63 23.50 23.50 0.0K
10:24 23.50 23.71 23.50 23.71 0.0K
10:25 23.73 23.75 23.73 23.73 0.0K
10:26 23.67 23.75 23.65 23.65 0.0K
10:27 23.75 23.86 23.75 23.86 0.0K
10:28 23.90 23.95 23.90 23.91 0.0K
10:29 23.90 23.90 23.83 23.89 0.0K
10:30 23.89 23.95 23.86 23.95 0.0K
10:31 23.93 23.93 23.85 23.89 0.0K
10:32 23.83 23.84 23.71 23.71 0.0K
10:33 23.71 23.74 23.60 23.60 0.0K
10:34 23.56 23.61 23.50 23.50 0.0K
10:35 23.56 23.56 23.45 23.45 0.0K
10:36 23.37 23.45 23.36 23.40 0.0K
10:37 23.37 23.37 23.26 23.26 0.0K
10:38 23.27 23.27 23.12 23.12 0.0K
10:39 23.08 23.08 22.94 23.03 0.0K
10:40 23.01 23.10 23.01 23.09 0.0K
10:41 23.10 23.16 23.10 23.14 0.0K
10:42 23.09 23.37 23.09 23.37 0.0K
10:43 23.33 23.33 23.15 23.15 0.0K
10:44 23.26 23.26 23.19 23.19 0.0K
10:45 23.17 23.17 23.11 23.11 0.0K
10:46 23.14 23.14 23.04 23.13 0.0K
10:47 23.10 23.16 23.09 23.16 0.0K
10:48 23.22 23.25 23.22 23.25 0.0K
10:49 23.28 23.37 23.28 23.37 0.0K
10:50 23.37 23.44 23.37 23.44 0.0K
10:51 23.43 23.61 23.43 23.56 0.0K
10:52 23.53 23.53 23.38 23.38 0.0K
10:53 23.38 23.38 23.29 23.32 0.0K
10:54 23.35 23.35 23.30 23.30 0.0K
10:55 23.28 23.32 23.28 23.32 0.0K
10:56 23.26 23.30 23.21 23.21 0.0K
10:57 23.22 23.28 23.22 23.23 0.0K
10:58 23.21 23.21 23.11 23.11 0.0K
10:59 23.17 23.28 23.17 23.26 0.0K
11:00 23.26 23.46 23.26 23.46 0.0K
11:01 23.46 23.57 23.46 23.55 0.0K
11:02 23.54 23.59 23.54 23.59 0.0K
11:03 23.56 23.57 23.56 23.57 0.0K
11:04 23.55 23.68 23.55 23.68 0.0K
11:05 23.62 23.63 23.62 23.62 0.0K
11:06 23.63 23.68 23.60 23.66 0.0K
11:07 23.64 23.68 23.62 23.62 0.0K
11:08 23.59 23.67 23.59 23.67 0.0K
11:09 23.79 23.82 23.78 23.80 0.0K
11:10 23.79 23.89 23.79 23.89 0.0K
11:11 23.93 24.17 23.93 24.17 0.0K
11:12 24.20 24.34 24.20 24.29 0.0K
11:13 24.27 24.29 24.19 24.19 0.0K
11:14 24.12 24.12 24.02 24.02 0.0K
11:15 24.02 24.07 23.99 24.07 0.0K
11:16 24.03 24.09 24.03 24.08 0.0K
11:17 24.10 24.19 24.10 24.16 0.0K
11:18 24.13 24.13 24.09 24.10 0.0K
11:19 24.10 24.18 24.10 24.18 0.0K
11:20 24.18 24.29 24.18 24.29 0.0K
11:21 24.17 24.20 24.16 24.20 0.0K
11:22 24.20 24.24 24.20 24.21 0.0K
11:23 24.21 24.26 24.21 24.26 0.0K
11:24 24.25 24.26 24.13 24.13 0.0K
11:25 24.13 24.25 24.08 24.25 0.0K
11:26 24.28 24.36 24.28 24.36 0.0K
11:27 24.35 24.35 24.31 24.33 0.0K
11:28 24.34 24.34 24.28 24.28 0.0K
11:29 24.28 24.28 24.07 24.07 0.0K
11:30 24.10 24.21 24.10 24.21 0.0K
11:31 24.19 24.24 24.19 24.21 0.0K
11:32 24.21 24.25 24.21 24.25 0.0K
11:33 24.25 24.41 24.23 24.41 0.0K
11:34 24.35 24.48 24.35 24.48 0.0K
11:35 24.45 24.49 24.41 24.41 0.0K
11:36 24.38 24.40 24.34 24.34 0.0K
11:37 24.29 24.29 24.18 24.18 0.0K
11:38 24.20 24.20 24.16 24.19 0.0K
11:39 24.15 24.16 24.13 24.16 0.0K
11:40 24.19 24.36 24.19 24.36 0.0K
11:41 24.35 24.40 24.35 24.40 0.0K
11:42 24.46 24.50 24.41 24.50 0.0K
11:43 24.49 24.58 24.49 24.58 0.0K
11:44 24.58 24.62 24.55 24.62 0.0K
11:45 24.60 24.60 24.55 24.58 0.0K
11:46 24.60 24.66 24.60 24.65 0.0K
11:47 24.62 24.62 24.48 24.48 0.0K
11:48 24.47 24.48 24.46 24.46 0.0K
11:49 24.47 24.49 24.46 24.46 0.0K
11:50 24.47 24.55 24.47 24.55 0.0K
11:51 24.60 24.60 24.54 24.54 0.0K
11:52 24.52 24.57 24.49 24.49 0.0K
11:53 24.54 24.54 24.46 24.46 0.0K
11:54 24.42 24.42 24.35 24.35 0.0K
11:55 24.38 24.38 24.28 24.28 0.0K
11:56 24.32 24.34 24.30 24.30 0.0K
11:57 24.27 24.30 24.27 24.30 0.0K
11:58 24.30 24.30 24.30 24.30 0.0K
11:59 24.30 24.30 24.30 24.30 0.0K
12:00 24.30 24.30 24.30 24.30 0.0K
12:01 24.30 24.30 24.30 24.30 0.0K
12:02 24.30 24.30 23.44 23.44 0.0K
12:03 23.46 23.48 23.42 23.48 0.0K
12:04 23.44 23.55 23.44 23.55 0.0K
12:05 23.57 23.58 23.57 23.57 0.0K
12:06 23.54 23.58 23.54 23.55 0.0K
12:07 23.58 23.60 23.45 23.55 0.0K
12:08 23.57 23.62 23.57 23.57 0.0K
12:09 23.55 23.57 23.46 23.46 0.0K
12:10 23.42 23.54 23.42 23.54 0.0K
12:11 23.50 23.53 23.45 23.53 0.0K
12:12 23.52 23.52 23.49 23.51 0.0K
12:13 23.50 23.50 23.41 23.46 0.0K
12:14 23.44 23.56 23.44 23.56 0.0K
12:15 23.54 23.59 23.53 23.59 0.0K
12:16 23.55 23.56 23.52 23.55 0.0K
12:17 23.51 23.54 23.51 23.51 0.0K
12:18 23.47 23.47 23.41 23.41 0.0K
12:19 23.36 23.46 23.36 23.46 0.0K
12:20 23.47 23.51 23.41 23.41 0.0K
12:21 23.39 23.39 23.29 23.29 0.0K
12:22 23.30 23.30 23.19 23.19 0.0K
12:23 23.15 23.16 23.14 23.14 0.0K
12:24 23.12 23.16 23.12 23.16 0.0K
12:25 23.17 23.17 23.09 23.11 0.0K
12:26 23.12 23.24 23.12 23.24 0.0K
12:27 23.17 23.17 23.13 23.13 0.0K
12:28 23.14 23.14 23.06 23.08 0.0K
12:29 23.08 23.08 23.05 23.05 0.0K
12:30 23.01 23.02 23.00 23.00 0.0K
12:31 23.03 23.03 22.97 22.97 0.0K
12:32 22.98 23.01 22.98 23.01 0.0K
12:33 23.01 23.01 22.97 22.97 0.0K
12:34 22.93 22.99 22.93 22.94 0.0K
12:35 22.98 23.02 22.98 23.02 0.0K
12:36 22.98 22.98 22.95 22.97 0.0K
12:37 22.97 22.97 22.90 22.90 0.0K
12:38 22.94 22.94 22.89 22.89 0.0K
12:39 22.88 22.92 22.88 22.92 0.0K
12:40 22.90 22.91 22.88 22.88 0.0K
12:41 22.86 22.91 22.86 22.91 0.0K
12:42 22.91 22.92 22.88 22.88 0.0K
12:43 22.86 22.93 22.86 22.93 0.0K
12:44 22.97 22.97 22.91 22.91 0.0K
12:45 22.89 23.01 22.89 23.01 0.0K
12:46 23.03 23.14 23.03 23.14 0.0K
12:47 23.13 23.23 23.13 23.17 0.0K
12:48 23.19 23.19 23.07 23.07 0.0K
12:49 23.10 23.10 23.01 23.02 0.0K
12:50 23.02 23.02 22.98 22.98 0.0K
12:51 22.97 22.97 22.77 22.77 0.0K
12:52 22.84 22.88 22.84 22.84 0.0K
12:53 22.85 22.85 22.71 22.71 0.0K
12:54 22.70 22.78 22.70 22.78 0.0K
12:55 22.77 22.77 22.69 22.71 0.0K
12:56 22.69 22.69 22.67 22.67 0.0K
12:57 22.66 22.72 22.66 22.72 0.0K
12:58 22.68 22.68 22.64 22.65 0.0K
12:59 22.61 22.61 22.51 22.51 0.0K
13:00 22.53 22.55 22.53 22.53 0.0K
13:01 22.55 22.62 22.55 22.62 0.0K
13:02 22.56 22.60 22.56 22.59 0.0K
13:03 22.62 22.62 22.52 22.54 0.0K
13:04 22.55 22.58 22.52 22.58 0.0K
13:05 22.61 22.62 22.60 22.60 0.0K
13:06 22.61 22.63 22.56 22.56 0.0K
13:07 22.58 22.88 22.42 22.88 0.0K
13:08 22.95 23.08 22.81 23.08 0.0K
13:09 23.16 23.40 23.16 23.40 0.0K
13:10 23.33 23.33 23.13 23.13 0.0K
13:11 23.13 23.18 23.13 23.13 0.0K
13:12 23.06 23.06 22.95 22.95 0.0K
13:13 22.83 22.88 22.81 22.81 0.0K
13:14 22.82 22.93 22.82 22.92 0.0K
13:15 22.95 22.97 22.89 22.89 0.0K
13:16 22.86 22.87 22.84 22.86 0.0K
13:17 22.88 22.98 22.88 22.98 0.0K
13:18 23.01 23.03 22.94 22.94 0.0K
13:19 22.98 22.98 22.86 22.86 0.0K
13:20 22.86 22.86 22.84 22.85 0.0K
13:21 22.87 22.92 22.86 22.87 0.0K
13:22 22.95 22.95 22.88 22.88 0.0K
13:23 22.88 22.91 22.88 22.91 0.0K
13:24 22.93 22.93 22.89 22.90 0.0K
13:25 22.85 22.93 22.84 22.93 0.0K
13:26 22.91 22.97 22.88 22.97 0.0K
13:27 22.90 22.91 22.88 22.89 0.0K
13:28 22.85 22.95 22.85 22.95 0.0K
13:29 22.91 22.91 22.86 22.90 0.0K
13:30 22.89 22.93 22.89 22.92 0.0K
13:31 22.99 22.99 22.97 22.99 0.0K
13:32 23.01 23.15 23.01 23.15 0.0K
13:33 23.20 23.20 23.02 23.02 0.0K
13:34 22.87 22.96 22.87 22.96 0.0K
13:35 23.05 23.15 23.05 23.08 0.0K
13:36 22.98 23.03 22.89 22.89 0.0K
13:37 22.94 22.99 22.94 22.95 0.0K
13:38 23.05 23.09 23.05 23.09 0.0K
13:39 23.06 23.06 22.93 22.96 0.0K
13:40 22.93 23.05 22.93 23.02 0.0K
13:41 23.06 23.09 23.01 23.05 0.0K
13:42 23.07 23.07 23.06 23.06 0.0K
13:43 23.06 23.12 23.06 23.08 0.0K
13:44 23.05 23.11 23.03 23.08 0.0K
13:45 23.06 23.06 22.97 22.97 0.0K
13:46 22.94 22.98 22.94 22.98 0.0K
13:47 22.95 22.97 22.95 22.97 0.0K
13:48 22.94 22.94 22.85 22.85 0.0K
13:49 22.72 22.79 22.72 22.79 0.0K
13:50 22.79 22.79 22.74 22.74 0.0K
13:51 22.72 22.77 22.72 22.75 0.0K
13:52 22.70 22.70 22.66 22.66 0.0K
13:53 22.72 22.74 22.69 22.69 0.0K
13:54 22.70 22.71 22.65 22.66 0.0K
13:55 22.67 22.67 22.59 22.60 0.0K
13:56 22.61 22.61 22.55 22.55 0.0K
13:57 22.54 22.54 22.49 22.49 0.0K
13:58 22.49 22.49 22.36 22.36 0.0K
13:59 22.35 22.35 22.27 22.27 0.0K
14:00 22.28 22.32 22.27 22.32 0.0K
14:01 22.35 22.43 22.35 22.40 0.0K
14:02 22.27 22.30 22.23 22.30 0.0K
14:03 22.22 22.24 22.17 22.17 0.0K
14:04 22.13 22.19 22.13 22.17 0.0K
14:05 22.15 22.21 22.15 22.18 0.0K
14:06 22.17 22.17 22.01 22.01 0.0K
14:07 21.98 21.98 21.92 21.92 0.0K
14:08 21.94 22.00 21.94 22.00 0.0K
14:09 21.96 21.96 21.86 21.86 0.0K
14:10 21.80 21.86 21.80 21.84 0.0K
14:11 21.85 21.85 21.82 21.83 0.0K
14:12 21.83 21.85 21.81 21.81 0.0K
14:13 21.82 21.82 21.78 21.81 0.0K
14:14 21.81 21.81 21.70 21.72 0.0K
14:15 21.74 21.74 21.66 21.66 0.0K
14:16 21.70 21.72 21.70 21.71 0.0K
14:17 21.71 21.75 21.71 21.75 0.0K
14:18 21.75 21.95 21.75 21.95 0.0K
14:19 21.99 22.02 21.96 22.02 0.0K
14:20 22.02 22.06 21.99 21.99 0.0K
14:21 21.97 21.97 21.89 21.89 0.0K
14:22 21.89 21.92 21.89 21.92 0.0K
14:23 21.92 21.94 21.91 21.93 0.0K
14:24 21.91 21.91 21.84 21.84 0.0K
14:25 21.82 21.95 21.82 21.95 0.0K
14:26 21.94 21.96 21.86 21.86 0.0K
14:27 21.88 21.98 21.88 21.98 0.0K
14:28 21.92 22.00 21.91 22.00 0.0K
14:29 22.00 22.04 21.96 22.04 0.0K
14:30 22.06 22.06 21.96 21.98 0.0K
14:31 21.97 22.06 21.97 22.06 0.0K
14:32 22.06 22.08 22.00 22.00 0.0K
14:33 21.97 22.01 21.97 22.00 0.0K
14:34 22.00 22.04 22.00 22.02 0.0K
14:35 22.04 22.04 21.98 21.98 0.0K
14:36 21.97 22.10 21.97 22.10 0.0K
14:37 22.01 22.13 22.01 22.08 0.0K
14:38 22.12 22.14 22.06 22.06 0.0K
14:39 21.99 21.99 21.95 21.96 0.0K
14:40 21.96 21.96 21.92 21.92 0.0K
14:41 21.90 21.93 21.90 21.93 0.0K
14:42 21.92 22.02 21.90 21.91 0.0K
14:43 21.95 22.03 21.95 22.03 0.0K
14:44 21.98 21.98 21.95 21.95 0.0K
14:45 21.97 21.98 21.95 21.95 0.0K
14:46 21.93 21.96 21.93 21.93 0.0K
14:47 21.90 21.90 21.83 21.83 0.0K
14:48 21.82 21.87 21.74 21.74 0.0K
14:49 21.73 21.73 21.72 21.73 0.0K
14:50 21.71 21.72 21.65 21.72 0.0K
14:51 21.67 21.73 21.64 21.73 0.0K
14:52 21.73 21.73 21.70 21.70 0.0K
14:53 21.67 21.68 21.67 21.67 0.0K
14:54 21.66 21.67 21.65 21.65 0.0K
14:55 21.66 21.66 21.62 21.63 0.0K
14:56 21.60 21.62 21.59 21.62 0.0K
14:57 21.62 21.62 21.56 21.57 0.0K
14:58 21.56 21.68 21.56 21.65 0.0K
14:59 21.68 21.71 21.68 21.70 0.0K
15:00 21.82 21.82 21.69 21.69 0.0K
15:01 21.69 21.69 21.55 21.55 0.0K
15:02 21.52 21.52 21.44 21.47 0.0K
15:03 21.48 21.54 21.37 21.37 0.0K
15:04 21.47 21.47 21.40 21.46 0.0K
15:05 21.48 21.56 21.48 21.56 0.0K
15:06 21.55 21.55 21.47 21.47 0.0K
15:07 21.49 21.52 21.47 21.47 0.0K
15:08 21.45 21.47 21.44 21.44 0.0K
15:09 21.44 21.50 21.44 21.50 0.0K
15:10 21.51 21.56 21.51 21.56 0.0K
15:11 21.57 21.63 21.55 21.63 0.0K
15:12 21.60 21.63 21.59 21.63 0.0K
15:13 21.60 21.60 21.59 21.60 0.0K
15:14 21.59 21.62 21.57 21.62 0.0K
15:15 21.63 21.64 21.62 21.64 0.0K
15:16 21.66 21.89 21.66 21.89 0.0K
15:17 21.91 22.16 21.90 22.16 0.0K
15:18 22.16 22.16 21.95 21.95 0.0K
15:19 21.89 21.99 21.89 21.91 0.0K
15:20 21.89 21.95 21.89 21.92 0.0K
15:21 21.90 21.96 21.85 21.96 0.0K
15:22 21.98 22.04 21.98 22.04 0.0K
15:23 22.08 22.11 22.03 22.03 0.0K
15:24 21.98 21.98 21.95 21.96 0.0K
15:25 21.97 21.97 21.88 21.88 0.0K
15:26 21.85 21.88 21.85 21.88 0.0K
15:27 21.86 21.88 21.86 21.88 0.0K
15:28 21.85 21.85 21.74 21.74 0.0K
15:29 21.72 21.74 21.71 21.71 0.0K
15:30 21.75 21.93 21.75 21.93 0.0K
15:31 21.94 21.94 21.86 21.86 0.0K
15:32 21.83 21.92 21.83 21.92 0.0K
15:33 21.93 21.96 21.93 21.93 0.0K
15:34 22.07 22.07 21.97 21.97 0.0K
15:35 21.98 22.02 21.98 22.02 0.0K
15:36 22.05 22.07 21.99 22.02 0.0K
15:37 22.02 22.02 21.99 22.01 0.0K
15:38 22.01 22.02 21.95 21.95 0.0K
15:39 21.94 21.98 21.94 21.96 0.0K
15:40 21.95 21.99 21.94 21.94 0.0K
15:41 21.96 21.96 21.90 21.90 0.0K
15:42 21.90 21.90 21.85 21.85 0.0K
15:43 21.85 21.88 21.85 21.88 0.0K
15:44 21.91 21.92 21.89 21.91 0.0K
15:45 21.88 21.96 21.88 21.93 0.0K
15:46 21.96 22.07 21.96 22.07 0.0K
15:47 22.06 22.06 22.00 22.05 0.0K
15:48 22.04 22.05 22.01 22.01 0.0K
15:49 22.03 22.07 22.03 22.07 0.0K
15:50 22.05 22.23 22.05 22.23 0.0K
15:51 22.28 22.38 22.22 22.24 0.0K
15:52 22.16 22.16 22.02 22.02 0.0K
15:53 22.03 22.07 21.97 21.97 0.0K
15:54 21.91 21.91 21.74 21.74 0.0K
15:55 21.78 21.88 21.78 21.83 0.0K
15:56 21.81 21.81 21.78 21.78 0.0K
15:57 21.78 21.88 21.78 21.80 0.0K
15:58 21.83 21.83 21.80 21.80 0.0K
15:59 21.81 21.81 21.70 21.80 0.0K
16:00 21.78 21.91 21.78 21.89 0.0K
16:01 21.88 21.89 21.88 21.89 0.0K
16:02 21.89 21.92 21.89 21.92 0.0K
16:03 21.89 21.94 21.89 21.94 0.0K
16:04 21.94 21.95 21.88 21.88 0.0K
16:05 21.85 22.01 21.85 22.01 0.0K
16:06 21.99 22.01 21.99 21.99 0.0K
16:07 21.97 21.97 21.91 21.91 0.0K
16:08 21.92 21.92 21.87 21.88 0.0K
16:09 21.91 21.93 21.88 21.89 0.0K
16:10 21.92 21.95 21.91 21.95 0.0K
16:11 21.95 21.97 21.94 21.94 0.0K
16:12 21.95 21.95 21.94 21.94 0.0K
16:13 21.96 21.96 21.95 21.95 0.0K
16:14 21.93 21.94 21.92 21.94 0.0K
16:15 21.93 21.93 21.93 21.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available