CBOE S&P 500 15% Buffer Protect July

SPRF07
🏛️ usa →
4,118.01
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,696.12 3,696.12 3,695.03 3,695.03 0.0K
09:32 3,695.44 3,696.53 3,695.39 3,695.47 0.0K
09:33 3,696.32 3,696.32 3,694.74 3,694.83 0.0K
09:34 3,693.92 3,694.06 3,693.73 3,693.73 0.0K
09:35 3,694.27 3,694.67 3,693.71 3,694.61 0.0K
09:36 3,694.74 3,694.74 3,693.48 3,693.93 0.0K
09:37 3,693.65 3,694.16 3,693.65 3,694.16 0.0K
09:38 3,693.54 3,694.77 3,693.54 3,694.67 0.0K
09:39 3,695.13 3,695.13 3,694.05 3,694.57 0.0K
09:40 3,693.77 3,694.11 3,693.11 3,694.11 0.0K
09:41 3,693.61 3,693.61 3,691.86 3,692.13 0.0K
09:42 3,692.38 3,692.38 3,691.46 3,691.70 0.0K
09:43 3,691.32 3,691.32 3,690.94 3,690.94 0.0K
09:44 3,690.79 3,691.11 3,690.79 3,691.01 0.0K
09:45 3,691.73 3,691.73 3,690.94 3,691.41 0.0K
09:46 3,691.02 3,691.02 3,690.01 3,690.01 0.0K
09:47 3,690.79 3,691.24 3,690.63 3,691.24 0.0K
09:48 3,691.02 3,691.02 3,690.59 3,690.80 0.0K
09:49 3,690.90 3,691.24 3,690.77 3,690.95 0.0K
09:50 3,691.07 3,692.01 3,690.71 3,691.18 0.0K
09:51 3,692.52 3,692.70 3,692.26 3,692.57 0.0K
09:52 3,692.65 3,692.65 3,692.12 3,692.27 0.0K
09:53 3,691.82 3,691.97 3,691.63 3,691.67 0.0K
09:54 3,691.58 3,691.58 3,691.18 3,691.35 0.0K
09:55 3,691.72 3,691.96 3,691.65 3,691.68 0.0K
09:56 3,692.55 3,692.55 3,692.04 3,692.11 0.0K
09:57 3,691.92 3,691.92 3,690.16 3,690.65 0.0K
09:58 3,690.00 3,690.29 3,690.00 3,690.21 0.0K
09:59 3,690.17 3,690.17 3,689.33 3,689.51 0.0K
10:00 3,689.34 3,689.34 3,687.43 3,687.43 0.0K
10:01 3,687.76 3,689.46 3,687.48 3,689.15 0.0K
10:02 3,690.05 3,691.50 3,689.60 3,690.35 0.0K
10:03 3,689.22 3,689.22 3,688.43 3,689.22 0.0K
10:04 3,688.30 3,689.45 3,688.30 3,689.45 0.0K
10:05 3,689.46 3,689.95 3,689.46 3,689.95 0.0K
10:06 3,689.92 3,690.17 3,689.31 3,690.17 0.0K
10:07 3,690.03 3,690.15 3,689.71 3,690.15 0.0K
10:08 3,690.85 3,690.92 3,690.56 3,690.56 0.0K
10:09 3,690.56 3,690.56 3,690.12 3,690.12 0.0K
10:10 3,690.08 3,690.08 3,689.24 3,689.24 0.0K
10:11 3,690.35 3,690.75 3,690.15 3,690.75 0.0K
10:12 3,691.54 3,691.87 3,691.28 3,691.86 0.0K
10:13 3,692.10 3,692.10 3,691.06 3,691.06 0.0K
10:14 3,691.49 3,692.59 3,691.49 3,692.59 0.0K
10:15 3,692.55 3,692.55 3,691.80 3,691.86 0.0K
10:16 3,692.15 3,692.15 3,691.54 3,691.92 0.0K
10:17 3,691.35 3,691.35 3,690.25 3,690.51 0.0K
10:18 3,689.49 3,690.55 3,689.49 3,690.55 0.0K
10:19 3,689.89 3,690.39 3,689.89 3,690.32 0.0K
10:20 3,689.87 3,690.24 3,689.72 3,689.75 0.0K
10:21 3,689.28 3,689.52 3,688.82 3,689.36 0.0K
10:22 3,689.47 3,689.96 3,689.47 3,689.96 0.0K
10:23 3,689.98 3,689.98 3,689.21 3,689.21 0.0K
10:24 3,689.42 3,689.42 3,687.84 3,688.40 0.0K
10:25 3,687.86 3,688.79 3,687.61 3,687.66 0.0K
10:26 3,689.67 3,689.67 3,689.07 3,689.35 0.0K
10:27 3,688.69 3,688.69 3,687.88 3,688.69 0.0K
10:28 3,688.00 3,688.16 3,687.83 3,688.16 0.0K
10:29 3,687.90 3,688.48 3,687.90 3,688.19 0.0K
10:30 3,688.38 3,689.53 3,688.38 3,689.34 0.0K
10:31 3,689.09 3,689.29 3,689.06 3,689.06 0.0K
10:32 3,689.44 3,689.48 3,689.04 3,689.48 0.0K
10:33 3,689.32 3,690.10 3,689.01 3,690.10 0.0K
10:34 3,689.79 3,690.08 3,689.78 3,689.94 0.0K
10:35 3,690.25 3,690.25 3,689.51 3,689.53 0.0K
10:36 3,689.33 3,689.33 3,688.97 3,689.19 0.0K
10:37 3,688.74 3,689.82 3,688.74 3,689.82 0.0K
10:38 3,690.80 3,691.34 3,690.80 3,691.08 0.0K
10:39 3,691.13 3,693.04 3,690.89 3,693.04 0.0K
10:40 3,693.64 3,694.51 3,693.64 3,694.32 0.0K
10:41 3,693.53 3,693.53 3,693.09 3,693.09 0.0K
10:42 3,693.12 3,693.40 3,692.73 3,692.73 0.0K
10:43 3,693.62 3,693.73 3,693.49 3,693.49 0.0K
10:44 3,693.65 3,694.55 3,693.65 3,694.46 0.0K
10:45 3,694.39 3,696.12 3,694.20 3,694.98 0.0K
10:46 3,695.98 3,695.98 3,694.36 3,694.49 0.0K
10:47 3,693.88 3,693.88 3,693.01 3,693.39 0.0K
10:48 3,692.90 3,692.90 3,691.51 3,692.20 0.0K
10:49 3,691.48 3,691.48 3,690.61 3,690.63 0.0K
10:50 3,691.04 3,691.93 3,691.04 3,691.87 0.0K
10:51 3,691.58 3,691.68 3,691.49 3,691.67 0.0K
10:52 3,691.81 3,691.81 3,691.16 3,691.16 0.0K
10:53 3,692.14 3,692.31 3,692.05 3,692.05 0.0K
10:54 3,692.39 3,692.39 3,691.94 3,691.94 0.0K
10:55 3,692.19 3,692.94 3,692.19 3,692.86 0.0K
10:56 3,693.34 3,694.65 3,693.34 3,694.29 0.0K
10:57 3,694.62 3,695.08 3,694.52 3,694.63 0.0K
10:58 3,694.67 3,695.15 3,694.67 3,695.15 0.0K
10:59 3,694.82 3,695.79 3,694.82 3,695.37 0.0K
11:00 3,695.96 3,695.96 3,695.66 3,695.74 0.0K
11:01 3,695.86 3,695.86 3,695.38 3,695.38 0.0K
11:02 3,694.63 3,694.93 3,694.34 3,694.93 0.0K
11:03 3,695.03 3,695.03 3,694.62 3,695.03 0.0K
11:04 3,694.82 3,695.63 3,694.82 3,695.63 0.0K
11:05 3,695.63 3,696.53 3,695.63 3,696.53 0.0K
11:06 3,696.79 3,696.79 3,696.27 3,696.27 0.0K
11:07 3,696.34 3,696.89 3,696.34 3,696.89 0.0K
11:08 3,696.93 3,697.08 3,696.82 3,696.99 0.0K
11:09 3,697.19 3,697.58 3,697.10 3,697.58 0.0K
11:10 3,697.76 3,698.05 3,697.76 3,697.93 0.0K
11:11 3,697.47 3,697.76 3,697.47 3,697.76 0.0K
11:12 3,697.74 3,697.74 3,696.96 3,697.20 0.0K
11:13 3,697.12 3,697.34 3,697.12 3,697.12 0.0K
11:14 3,697.20 3,697.36 3,697.16 3,697.36 0.0K
11:15 3,697.45 3,697.92 3,697.33 3,697.92 0.0K
11:16 3,698.49 3,698.49 3,698.33 3,698.38 0.0K
11:17 3,698.40 3,698.43 3,698.04 3,698.04 0.0K
11:18 3,698.20 3,699.45 3,698.20 3,698.87 0.0K
11:19 3,699.88 3,700.03 3,699.80 3,700.03 0.0K
11:20 3,699.94 3,700.26 3,699.94 3,700.20 0.0K
11:21 3,700.53 3,700.57 3,700.28 3,700.49 0.0K
11:22 3,700.25 3,700.25 3,699.54 3,699.70 0.0K
11:23 3,699.37 3,699.37 3,699.02 3,699.16 0.0K
11:24 3,698.90 3,698.90 3,698.58 3,698.58 0.0K
11:25 3,698.43 3,698.44 3,698.30 3,698.42 0.0K
11:26 3,698.36 3,698.62 3,698.36 3,698.62 0.0K
11:27 3,698.68 3,698.90 3,698.50 3,698.63 0.0K
11:28 3,698.98 3,698.98 3,698.53 3,698.82 0.0K
11:29 3,698.59 3,699.17 3,698.59 3,699.06 0.0K
11:30 3,699.38 3,699.80 3,699.38 3,699.66 0.0K
11:31 3,699.79 3,700.40 3,699.68 3,700.08 0.0K
11:32 3,700.16 3,700.25 3,700.15 3,700.17 0.0K
11:33 3,699.94 3,700.25 3,699.94 3,699.99 0.0K
11:34 3,700.41 3,700.88 3,700.25 3,700.56 0.0K
11:35 3,700.81 3,700.84 3,700.67 3,700.81 0.0K
11:36 3,700.80 3,700.97 3,700.78 3,700.78 0.0K
11:37 3,701.60 3,701.75 3,701.60 3,701.75 0.0K
11:38 3,701.68 3,701.68 3,701.39 3,701.39 0.0K
11:39 3,701.50 3,701.65 3,701.43 3,701.45 0.0K
11:40 3,701.85 3,702.44 3,701.85 3,702.22 0.0K
11:41 3,702.51 3,702.62 3,702.31 3,702.45 0.0K
11:42 3,702.68 3,703.25 3,702.68 3,702.68 0.0K
11:43 3,703.38 3,703.84 3,703.38 3,703.69 0.0K
11:44 3,703.75 3,703.75 3,703.68 3,703.71 0.0K
11:45 3,703.78 3,703.78 3,702.96 3,703.26 0.0K
11:46 3,703.02 3,703.07 3,702.50 3,702.87 0.0K
11:47 3,702.73 3,702.73 3,702.26 3,702.68 0.0K
11:48 3,702.10 3,702.10 3,701.22 3,701.22 0.0K
11:49 3,701.28 3,701.28 3,700.71 3,700.84 0.0K
11:50 3,700.57 3,701.38 3,700.48 3,701.01 0.0K
11:51 3,701.62 3,701.76 3,701.59 3,701.76 0.0K
11:52 3,701.21 3,701.62 3,701.21 3,701.31 0.0K
11:53 3,701.84 3,701.91 3,701.69 3,701.91 0.0K
11:54 3,702.02 3,702.02 3,701.85 3,701.99 0.0K
11:55 3,702.06 3,702.33 3,702.00 3,702.25 0.0K
11:56 3,702.47 3,702.96 3,702.47 3,702.76 0.0K
11:57 3,703.27 3,703.27 3,702.79 3,702.96 0.0K
11:58 3,702.86 3,703.00 3,702.79 3,702.88 0.0K
11:59 3,702.92 3,703.64 3,702.92 3,703.49 0.0K
12:00 3,703.48 3,703.97 3,703.48 3,703.76 0.0K
12:01 3,703.84 3,704.57 3,703.80 3,704.35 0.0K
12:02 3,704.49 3,705.24 3,704.49 3,704.88 0.0K
12:03 3,705.16 3,705.23 3,705.15 3,705.15 0.0K
12:04 3,705.29 3,705.29 3,705.00 3,705.00 0.0K
12:05 3,704.74 3,704.74 3,704.62 3,704.65 0.0K
12:06 3,704.75 3,704.75 3,703.39 3,703.98 0.0K
12:07 3,703.43 3,703.84 3,703.43 3,703.83 0.0K
12:08 3,703.89 3,704.25 3,703.89 3,704.14 0.0K
12:09 3,704.13 3,704.19 3,703.97 3,704.19 0.0K
12:10 3,703.98 3,704.94 3,703.98 3,704.59 0.0K
12:11 3,705.05 3,705.14 3,704.94 3,704.94 0.0K
12:12 3,705.16 3,705.21 3,705.12 3,705.21 0.0K
12:13 3,705.48 3,705.48 3,704.90 3,705.25 0.0K
12:14 3,704.99 3,705.00 3,704.68 3,704.86 0.0K
12:15 3,704.59 3,704.70 3,704.53 3,704.59 0.0K
12:16 3,704.78 3,704.92 3,704.64 3,704.92 0.0K
12:17 3,704.97 3,705.07 3,704.86 3,705.07 0.0K
12:18 3,705.07 3,705.07 3,704.97 3,705.05 0.0K
12:19 3,705.03 3,705.13 3,704.99 3,705.13 0.0K
12:20 3,705.17 3,705.66 3,705.17 3,705.66 0.0K
12:21 3,705.67 3,705.92 3,705.50 3,705.50 0.0K
12:22 3,705.59 3,705.74 3,705.59 3,705.66 0.0K
12:23 3,706.08 3,706.44 3,706.08 3,706.39 0.0K
12:24 3,705.96 3,706.10 3,705.96 3,706.06 0.0K
12:25 3,706.24 3,706.40 3,706.04 3,706.12 0.0K
12:26 3,706.02 3,706.02 3,705.85 3,705.85 0.0K
12:27 3,705.82 3,705.91 3,705.40 3,705.67 0.0K
12:28 3,705.89 3,706.16 3,705.89 3,706.07 0.0K
12:29 3,706.30 3,706.36 3,706.30 3,706.30 0.0K
12:30 3,706.24 3,706.24 3,705.99 3,706.15 0.0K
12:31 3,706.13 3,706.24 3,706.11 3,706.13 0.0K
12:32 3,706.55 3,706.55 3,706.47 3,706.47 0.0K
12:33 3,706.55 3,706.55 3,706.37 3,706.45 0.0K
12:34 3,706.21 3,706.67 3,706.21 3,706.24 0.0K
12:35 3,706.76 3,706.85 3,706.76 3,706.85 0.0K
12:36 3,706.56 3,706.56 3,706.04 3,706.18 0.0K
12:37 3,705.95 3,706.38 3,705.95 3,706.24 0.0K
12:38 3,706.34 3,706.58 3,706.34 3,706.58 0.0K
12:39 3,706.41 3,706.59 3,706.35 3,706.35 0.0K
12:40 3,706.47 3,706.60 3,706.47 3,706.54 0.0K
12:41 3,706.39 3,706.44 3,706.39 3,706.44 0.0K
12:42 3,706.40 3,706.40 3,705.58 3,705.79 0.0K
12:43 3,705.70 3,706.35 3,705.70 3,706.20 0.0K
12:44 3,706.53 3,706.86 3,706.53 3,706.82 0.0K
12:45 3,707.08 3,707.08 3,706.84 3,706.84 0.0K
12:46 3,707.09 3,707.28 3,707.09 3,707.19 0.0K
12:47 3,707.24 3,707.92 3,707.21 3,707.34 0.0K
12:48 3,708.17 3,708.49 3,708.09 3,708.49 0.0K
12:49 3,708.61 3,708.88 3,708.61 3,708.65 0.0K
12:50 3,708.83 3,708.89 3,708.77 3,708.89 0.0K
12:51 3,708.74 3,708.88 3,708.66 3,708.74 0.0K
12:52 3,708.78 3,708.78 3,708.32 3,708.43 0.0K
12:53 3,708.53 3,708.53 3,708.38 3,708.38 0.0K
12:54 3,708.36 3,708.36 3,707.04 3,707.04 0.0K
12:55 3,706.76 3,706.76 3,706.36 3,706.59 0.0K
12:56 3,706.74 3,706.74 3,705.31 3,705.31 0.0K
12:57 3,705.31 3,705.31 3,703.88 3,704.54 0.0K
12:58 3,704.78 3,705.57 3,704.78 3,705.57 0.0K
12:59 3,706.27 3,708.13 3,706.27 3,708.13 0.0K
13:00 3,707.82 3,707.82 3,707.11 3,707.11 0.0K
13:01 3,706.02 3,706.30 3,706.02 3,706.30 0.0K
13:02 3,706.78 3,706.78 3,706.34 3,706.34 0.0K
13:03 3,706.04 3,706.39 3,706.04 3,706.14 0.0K
13:04 3,706.23 3,706.23 3,706.12 3,706.19 0.0K
13:05 3,706.10 3,706.32 3,706.10 3,706.24 0.0K
13:06 3,706.06 3,706.06 3,705.24 3,705.77 0.0K
13:07 3,705.93 3,706.30 3,705.93 3,705.93 0.0K
13:08 3,706.89 3,707.03 3,706.63 3,706.90 0.0K
13:09 3,706.98 3,707.00 3,706.94 3,707.00 0.0K
13:10 3,706.93 3,707.51 3,706.93 3,707.51 0.0K
13:11 3,707.46 3,707.85 3,707.39 3,707.59 0.0K
13:12 3,707.92 3,708.07 3,707.92 3,708.04 0.0K
13:13 3,708.08 3,708.24 3,708.08 3,708.24 0.0K
13:14 3,708.40 3,708.81 3,708.40 3,708.81 0.0K
13:15 3,708.73 3,708.73 3,708.58 3,708.59 0.0K
13:16 3,708.82 3,708.98 3,708.51 3,708.80 0.0K
13:17 3,708.36 3,708.40 3,708.16 3,708.16 0.0K
13:18 3,707.89 3,708.14 3,707.89 3,708.01 0.0K
13:19 3,708.11 3,708.11 3,707.41 3,707.43 0.0K
13:20 3,707.47 3,707.82 3,707.47 3,707.72 0.0K
13:21 3,707.72 3,707.72 3,707.18 3,707.43 0.0K
13:22 3,707.66 3,707.90 3,707.58 3,707.67 0.0K
13:23 3,707.63 3,707.63 3,706.87 3,706.87 0.0K
13:24 3,706.93 3,706.93 3,706.14 3,706.37 0.0K
13:25 3,706.09 3,706.13 3,705.94 3,706.13 0.0K
13:26 3,706.08 3,706.08 3,705.04 3,705.19 0.0K
13:27 3,705.11 3,705.11 3,704.68 3,704.80 0.0K
13:28 3,705.09 3,706.15 3,705.09 3,705.92 0.0K
13:29 3,706.13 3,706.47 3,706.13 3,706.27 0.0K
13:30 3,706.14 3,706.14 3,705.53 3,705.53 0.0K
13:31 3,705.52 3,705.83 3,705.52 3,705.83 0.0K
13:32 3,706.21 3,706.38 3,706.21 3,706.37 0.0K
13:33 3,706.19 3,706.67 3,706.16 3,706.61 0.0K
13:34 3,707.08 3,707.51 3,707.08 3,707.40 0.0K
13:35 3,707.61 3,708.03 3,707.59 3,707.91 0.0K
13:36 3,707.72 3,707.72 3,706.51 3,707.36 0.0K
13:37 3,706.35 3,706.35 3,706.03 3,706.23 0.0K
13:38 3,706.33 3,706.63 3,706.33 3,706.51 0.0K
13:39 3,706.69 3,706.75 3,706.41 3,706.59 0.0K
13:40 3,706.90 3,707.11 3,706.90 3,707.07 0.0K
13:41 3,707.11 3,707.15 3,707.00 3,707.05 0.0K
13:42 3,706.96 3,706.96 3,706.61 3,706.61 0.0K
13:43 3,707.05 3,707.66 3,707.05 3,707.36 0.0K
13:44 3,707.59 3,708.23 3,707.59 3,708.23 0.0K
13:45 3,707.85 3,707.96 3,707.80 3,707.94 0.0K
13:46 3,707.89 3,708.12 3,707.89 3,708.08 0.0K
13:47 3,707.89 3,708.49 3,707.89 3,708.36 0.0K
13:48 3,708.59 3,708.59 3,707.95 3,708.14 0.0K
13:49 3,708.28 3,708.58 3,708.28 3,708.58 0.0K
13:50 3,708.17 3,708.27 3,708.11 3,708.19 0.0K
13:51 3,707.97 3,707.97 3,707.26 3,707.26 0.0K
13:52 3,707.52 3,708.14 3,707.52 3,707.92 0.0K
13:53 3,708.15 3,708.15 3,707.89 3,707.89 0.0K
13:54 3,707.72 3,707.76 3,707.64 3,707.64 0.0K
13:55 3,708.04 3,708.06 3,707.95 3,708.00 0.0K
13:56 3,707.89 3,708.08 3,707.89 3,708.08 0.0K
13:57 3,708.03 3,708.03 3,707.72 3,707.95 0.0K
13:58 3,708.02 3,708.36 3,708.02 3,708.13 0.0K
13:59 3,707.69 3,707.69 3,707.51 3,707.56 0.0K
14:00 3,707.74 3,708.24 3,707.74 3,708.17 0.0K
14:01 3,708.13 3,708.13 3,707.93 3,707.96 0.0K
14:02 3,707.87 3,708.07 3,707.87 3,708.07 0.0K
14:03 3,707.81 3,707.81 3,707.67 3,707.68 0.0K
14:04 3,707.88 3,707.88 3,707.46 3,707.53 0.0K
14:05 3,707.32 3,707.76 3,707.32 3,707.76 0.0K
14:06 3,707.52 3,707.52 3,706.42 3,706.42 0.0K
14:07 3,706.39 3,706.39 3,706.07 3,706.07 0.0K
14:08 3,705.81 3,705.96 3,705.39 3,705.86 0.0K
14:09 3,705.88 3,705.94 3,705.87 3,705.94 0.0K
14:10 3,706.56 3,706.59 3,706.38 3,706.38 0.0K
14:11 3,706.38 3,706.44 3,706.25 3,706.25 0.0K
14:12 3,706.16 3,706.16 3,705.50 3,705.76 0.0K
14:13 3,705.52 3,705.52 3,704.48 3,704.99 0.0K
14:14 3,705.00 3,705.37 3,704.93 3,705.13 0.0K
14:15 3,705.46 3,705.69 3,705.26 3,705.58 0.0K
14:16 3,705.79 3,705.84 3,705.60 3,705.60 0.0K
14:17 3,705.61 3,705.79 3,705.61 3,705.67 0.0K
14:18 3,705.77 3,705.77 3,705.40 3,705.42 0.0K
14:19 3,705.44 3,705.44 3,705.09 3,705.26 0.0K
14:20 3,705.12 3,705.12 3,704.48 3,704.93 0.0K
14:21 3,704.13 3,704.23 3,703.72 3,704.13 0.0K
14:22 3,703.75 3,703.75 3,703.51 3,703.71 0.0K
14:23 3,703.57 3,704.00 3,703.57 3,704.00 0.0K
14:24 3,703.91 3,704.76 3,703.91 3,704.29 0.0K
14:25 3,704.62 3,705.38 3,704.58 3,704.75 0.0K
14:26 3,705.45 3,705.93 3,705.45 3,705.84 0.0K
14:27 3,705.78 3,705.78 3,705.45 3,705.46 0.0K
14:28 3,705.74 3,706.12 3,705.74 3,706.12 0.0K
14:29 3,705.97 3,705.97 3,705.65 3,705.65 0.0K
14:30 3,705.68 3,705.96 3,705.49 3,705.96 0.0K
14:31 3,705.86 3,707.01 3,705.86 3,706.56 0.0K
14:32 3,707.08 3,707.08 3,706.91 3,707.01 0.0K
14:33 3,706.81 3,706.81 3,706.43 3,706.47 0.0K
14:34 3,706.27 3,706.27 3,706.14 3,706.15 0.0K
14:35 3,706.05 3,706.25 3,706.05 3,706.13 0.0K
14:36 3,706.12 3,706.12 3,705.72 3,706.00 0.0K
14:37 3,705.96 3,705.96 3,705.55 3,705.71 0.0K
14:38 3,705.94 3,706.09 3,705.89 3,705.93 0.0K
14:39 3,705.84 3,706.00 3,705.72 3,705.84 0.0K
14:40 3,705.82 3,705.96 3,705.82 3,705.83 0.0K
14:41 3,705.98 3,706.33 3,705.98 3,706.33 0.0K
14:42 3,706.28 3,706.44 3,706.22 3,706.43 0.0K
14:43 3,706.42 3,706.98 3,706.42 3,706.95 0.0K
14:44 3,706.65 3,706.65 3,706.47 3,706.47 0.0K
14:45 3,706.25 3,706.25 3,706.08 3,706.20 0.0K
14:46 3,706.28 3,706.82 3,706.28 3,706.82 0.0K
14:47 3,706.81 3,707.34 3,706.81 3,707.34 0.0K
14:48 3,707.27 3,707.27 3,706.77 3,706.85 0.0K
14:49 3,706.81 3,706.88 3,706.79 3,706.87 0.0K
14:50 3,706.81 3,706.86 3,706.77 3,706.82 0.0K
14:51 3,706.76 3,706.82 3,706.31 3,706.71 0.0K
14:52 3,706.82 3,706.93 3,706.82 3,706.85 0.0K
14:53 3,706.74 3,707.52 3,706.74 3,707.52 0.0K
14:54 3,707.37 3,707.37 3,707.12 3,707.20 0.0K
14:55 3,707.21 3,707.25 3,707.18 3,707.25 0.0K
14:56 3,707.24 3,707.28 3,707.06 3,707.06 0.0K
14:57 3,707.32 3,707.79 3,707.32 3,707.74 0.0K
14:58 3,707.88 3,707.88 3,707.42 3,707.42 0.0K
14:59 3,707.79 3,707.79 3,707.47 3,707.56 0.0K
15:00 3,707.30 3,707.30 3,706.84 3,706.94 0.0K
15:01 3,707.06 3,707.35 3,706.99 3,706.99 0.0K
15:02 3,706.93 3,707.16 3,706.90 3,707.06 0.0K
15:03 3,707.10 3,707.10 3,706.31 3,707.10 0.0K
15:04 3,706.37 3,706.37 3,705.95 3,706.13 0.0K
15:05 3,706.04 3,706.04 3,705.73 3,705.91 0.0K
15:06 3,705.85 3,705.85 3,705.28 3,705.58 0.0K
15:07 3,705.76 3,705.91 3,705.70 3,705.70 0.0K
15:08 3,705.58 3,706.41 3,705.58 3,706.33 0.0K
15:09 3,706.25 3,706.25 3,705.97 3,706.07 0.0K
15:10 3,706.22 3,706.62 3,706.22 3,706.29 0.0K
15:11 3,706.76 3,706.76 3,706.26 3,706.42 0.0K
15:12 3,705.85 3,706.14 3,705.85 3,706.14 0.0K
15:13 3,706.48 3,707.40 3,706.48 3,706.93 0.0K
15:14 3,707.38 3,707.59 3,707.37 3,707.37 0.0K
15:15 3,707.26 3,707.26 3,707.06 3,707.07 0.0K
15:16 3,707.15 3,707.15 3,707.01 3,707.01 0.0K
15:17 3,707.40 3,707.80 3,707.40 3,707.70 0.0K
15:18 3,707.87 3,707.97 3,707.86 3,707.86 0.0K
15:19 3,708.06 3,708.10 3,707.87 3,707.98 0.0K
15:20 3,707.94 3,707.94 3,707.65 3,707.87 0.0K
15:21 3,707.67 3,707.67 3,707.31 3,707.51 0.0K
15:22 3,707.50 3,707.85 3,707.50 3,707.71 0.0K
15:23 3,707.77 3,707.77 3,707.59 3,707.68 0.0K
15:24 3,707.45 3,707.45 3,707.33 3,707.43 0.0K
15:25 3,707.30 3,707.47 3,706.55 3,707.25 0.0K
15:26 3,706.52 3,706.61 3,706.37 3,706.56 0.0K
15:27 3,705.94 3,705.94 3,705.03 3,705.30 0.0K
15:28 3,704.96 3,704.96 3,704.25 3,704.91 0.0K
15:29 3,704.09 3,704.09 3,703.83 3,703.94 0.0K
15:30 3,703.43 3,704.05 3,703.43 3,703.91 0.0K
15:31 3,704.48 3,704.48 3,703.53 3,704.11 0.0K
15:32 3,703.47 3,703.84 3,703.47 3,703.70 0.0K
15:33 3,703.55 3,703.66 3,703.45 3,703.66 0.0K
15:34 3,703.36 3,703.36 3,703.00 3,703.13 0.0K
15:35 3,703.07 3,703.25 3,702.72 3,703.25 0.0K
15:36 3,702.82 3,703.06 3,702.79 3,702.82 0.0K
15:37 3,702.61 3,703.19 3,702.61 3,703.17 0.0K
15:38 3,702.94 3,703.15 3,702.85 3,703.15 0.0K
15:39 3,702.73 3,703.10 3,702.69 3,702.81 0.0K
15:40 3,703.02 3,704.34 3,703.00 3,704.34 0.0K
15:41 3,704.42 3,704.93 3,704.42 3,704.52 0.0K
15:42 3,703.67 3,703.67 3,703.34 3,703.51 0.0K
15:43 3,703.38 3,703.50 3,703.16 3,703.50 0.0K
15:44 3,703.49 3,704.07 3,703.49 3,704.07 0.0K
15:45 3,703.99 3,704.90 3,703.99 3,704.90 0.0K
15:46 3,704.61 3,704.67 3,704.04 3,704.04 0.0K
15:47 3,704.19 3,704.25 3,704.10 3,704.24 0.0K
15:48 3,704.22 3,705.05 3,704.22 3,704.76 0.0K
15:49 3,705.14 3,705.28 3,705.14 3,705.15 0.0K
15:50 3,704.92 3,705.93 3,704.64 3,705.93 0.0K
15:51 3,705.44 3,705.44 3,704.96 3,704.98 0.0K
15:52 3,705.52 3,705.96 3,705.50 3,705.96 0.0K
15:53 3,706.06 3,706.06 3,705.41 3,705.41 0.0K
15:54 3,705.17 3,705.74 3,704.74 3,704.74 0.0K
15:55 3,703.86 3,704.25 3,703.64 3,704.25 0.0K
15:56 3,704.04 3,704.04 3,702.51 3,702.51 0.0K
15:57 3,702.03 3,702.28 3,702.03 3,702.15 0.0K
15:58 3,702.17 3,702.18 3,701.79 3,701.79 0.0K
15:59 3,701.24 3,701.24 3,699.74 3,699.74 0.0K
16:00 3,699.31 3,699.63 3,699.31 3,699.46 0.0K
16:01 3,699.49 3,699.49 3,699.34 3,699.34 0.0K
16:02 3,699.34 3,699.35 3,699.30 3,699.34 0.0K
16:03 3,699.28 3,699.30 3,699.27 3,699.27 0.0K
16:04 3,699.30 3,699.31 3,699.29 3,699.31 0.0K
16:05 3,699.26 3,699.36 3,699.26 3,699.36 0.0K
16:06 3,699.34 3,699.36 3,699.23 3,699.25 0.0K
16:07 3,699.22 3,699.25 3,699.16 3,699.16 0.0K
16:08 3,699.14 3,699.14 3,699.04 3,699.11 0.0K
16:09 3,699.06 3,699.07 3,699.05 3,699.05 0.0K
16:10 3,699.05 3,699.20 3,699.05 3,699.20 0.0K
16:11 3,699.15 3,699.19 3,699.15 3,699.17 0.0K
16:12 3,699.18 3,699.18 3,699.14 3,699.16 0.0K
16:13 3,699.14 3,699.35 3,699.09 3,699.34 0.0K
16:14 3,699.36 3,699.36 3,699.30 3,699.32 0.0K
16:15 3,699.29 3,699.29 3,699.29 3,699.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available