4,714.12
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,688.72
2025-09-12
Historical Low
2,894.31
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.8%
Start: 2021-04-24
Fall Proportion
42.7%
Total1108Trading Days
Daily Change Extremes
Max Daily Gain
+6.39%
2025-04-10
Max Daily Loss
-4.38%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+7.02%
2023-11
Max Monthly Loss
-5.80%
2022-04
Related Stocks
CBOE S&P 500 Conditional BuyWrite
BXMC
2571.9300
S-Network International BlackSwan
ISWNXT
1999.9600
CBOE S&P 500 10% Buffered 75 Feb
SP7BF10F
2931.9800
S&P 500 9-Day Volatility
VIX9D
13.5300
CBOE S&P 500 15% Buffer Protect February
SPRF02
3357.2500
CBOE Spx Nearterm Expiry Vix
VINXE
14.6300
S&P GSCI Enhanced Capped SPOT
SPGSCIE27C
412.2000
DJ US High Beta
DJTSAB
3087.4100
DJ Commercial Vehicles & Trucks
DJUSHR
5558.7000
S&P 500 VIX
17.4930
Hot Stocks
NYSE Tick Index
TIC.N
355.0000
NYSE TRIN
STI.N
1.1800
AMEX TRIN
STI.A
2.1600
Cboe 1-Day Volatility
VIX1D
10.3200
DJ Biotechnology
DJUSBT
2975.4000
DJ Pharmaceuticals & Biotechnology
DJUSPN
1197.8000
Dow Jones U.S. Alternative Electricity Total Stock
DWCAEC
842.2300
DJ Pharmaceuticals
DJUSPR
922.0600
Nations SkewDex
SDEX
62.0800
Nations TailDex
TDEX
15.0100