3,185.70
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
3,163.93
2025-09-12
Historical Low
1,556.90
2016-02-12
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.8%
Start: 2015-01-03
Fall Proportion
43.0%
Total2693Trading Days
Daily Change Extremes
Max Daily Gain
+6.61%
2020-03-14
Max Daily Loss
-8.15%
2020-03-17
Monthly Change Extremes
Max Monthly Gain
+9.99%
2020-04
Max Monthly Loss
-8.49%
2020-03
Related Stocks
ICE MSCI EM ESG Leaders NTR
2788.1001
ARCA Computer Hardware
HWI
3505.4600
CBOE Emerging Markets Etf Volitlity
VXEEM
18.1000
CBOE S&P 500 15% WHT Quarterly 9%
SPBNQ
3699.5900
S&P 400 Utilities
SPMDCU
711.4900
ISE Cyber Security UCITS
HUR
746.3400
DJ Soft Drinks
DJUSSD
882.4500
CBOE S&P 500 10% Buffered 25 Jan
SP2BF10J
3602.5400
Nasdaq US Large Cap Equities for Rising Rates
NQERR
1648.5100
CBOE S&P 500 Bufr Prtct Indx Mar
SPRO03
4329.5100
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800