CBOE S&P 500 10% Buffered Nov

SPBUF10N
🏛️ usa →
3,104.37
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 2,844.20 2,844.52 2,844.03 2,844.03 0.0K
09:32 2,843.59 2,843.59 2,843.15 2,843.39 0.0K
09:33 2,843.13 2,843.91 2,843.13 2,843.17 0.0K
09:34 2,843.55 2,843.55 2,843.19 2,843.19 0.0K
09:35 2,842.51 2,842.73 2,842.51 2,842.63 0.0K
09:36 2,842.07 2,842.07 2,840.96 2,840.96 0.0K
09:37 2,841.17 2,841.39 2,841.04 2,841.39 0.0K
09:38 2,842.18 2,842.18 2,841.56 2,841.56 0.0K
09:39 2,840.88 2,840.99 2,840.84 2,840.96 0.0K
09:40 2,841.10 2,841.28 2,840.94 2,841.23 0.0K
09:41 2,841.71 2,842.23 2,841.71 2,841.75 0.0K
09:42 2,841.64 2,841.64 2,841.19 2,841.37 0.0K
09:43 2,841.44 2,841.70 2,841.34 2,841.70 0.0K
09:44 2,841.23 2,841.23 2,840.65 2,840.66 0.0K
09:45 2,840.54 2,841.28 2,840.54 2,841.09 0.0K
09:46 2,841.54 2,841.66 2,841.50 2,841.66 0.0K
09:47 2,841.87 2,842.81 2,841.74 2,842.35 0.0K
09:48 2,843.14 2,843.51 2,843.14 2,843.45 0.0K
09:49 2,843.53 2,843.53 2,843.07 2,843.30 0.0K
09:50 2,843.48 2,843.48 2,842.38 2,842.47 0.0K
09:51 2,842.10 2,842.84 2,842.10 2,842.36 0.0K
09:52 2,843.56 2,843.56 2,842.88 2,843.40 0.0K
09:53 2,843.25 2,843.42 2,842.82 2,842.86 0.0K
09:54 2,842.68 2,842.93 2,842.37 2,842.84 0.0K
09:55 2,842.29 2,842.29 2,841.57 2,841.88 0.0K
09:56 2,841.39 2,841.87 2,841.39 2,841.56 0.0K
09:57 2,841.80 2,842.12 2,841.80 2,842.05 0.0K
09:58 2,841.95 2,842.18 2,841.87 2,841.97 0.0K
09:59 2,842.19 2,842.19 2,841.45 2,841.64 0.0K
10:00 2,841.36 2,841.84 2,841.35 2,841.73 0.0K
10:01 2,840.02 2,840.02 2,837.19 2,837.84 0.0K
10:02 2,836.56 2,837.29 2,836.56 2,837.28 0.0K
10:03 2,837.46 2,837.70 2,837.08 2,837.62 0.0K
10:04 2,836.75 2,836.78 2,836.58 2,836.78 0.0K
10:05 2,835.88 2,835.88 2,835.00 2,835.00 0.0K
10:06 2,835.01 2,835.01 2,833.95 2,834.35 0.0K
10:07 2,835.37 2,835.60 2,834.83 2,835.60 0.0K
10:08 2,834.55 2,834.87 2,834.47 2,834.87 0.0K
10:09 2,834.89 2,835.29 2,834.44 2,834.70 0.0K
10:10 2,835.81 2,835.81 2,834.58 2,835.09 0.0K
10:11 2,834.28 2,834.34 2,833.75 2,833.78 0.0K
10:12 2,832.95 2,832.98 2,832.27 2,832.57 0.0K
10:13 2,832.26 2,833.16 2,832.26 2,833.16 0.0K
10:14 2,832.76 2,832.76 2,832.21 2,832.28 0.0K
10:15 2,832.39 2,832.39 2,831.96 2,832.16 0.0K
10:16 2,831.83 2,831.86 2,831.54 2,831.54 0.0K
10:17 2,831.20 2,831.20 2,829.38 2,830.24 0.0K
10:18 2,829.16 2,829.83 2,829.16 2,829.83 0.0K
10:19 2,829.35 2,829.44 2,829.19 2,829.44 0.0K
10:20 2,829.51 2,829.54 2,829.27 2,829.50 0.0K
10:21 2,829.47 2,831.24 2,829.36 2,830.69 0.0K
10:22 2,830.56 2,831.30 2,830.56 2,831.08 0.0K
10:23 2,832.04 2,833.90 2,832.04 2,833.90 0.0K
10:24 2,832.53 2,832.53 2,832.14 2,832.22 0.0K
10:25 2,831.36 2,831.65 2,830.88 2,831.34 0.0K
10:26 2,830.60 2,831.30 2,830.60 2,831.30 0.0K
10:27 2,831.38 2,831.38 2,830.50 2,830.65 0.0K
10:28 2,830.77 2,830.87 2,830.60 2,830.87 0.0K
10:29 2,830.34 2,830.36 2,830.01 2,830.01 0.0K
10:30 2,830.53 2,830.53 2,830.09 2,830.49 0.0K
10:31 2,829.72 2,829.89 2,829.72 2,829.72 0.0K
10:32 2,829.93 2,829.93 2,829.19 2,829.19 0.0K
10:33 2,828.88 2,829.12 2,828.76 2,828.89 0.0K
10:34 2,829.31 2,829.88 2,829.31 2,829.66 0.0K
10:35 2,829.45 2,830.01 2,829.45 2,830.01 0.0K
10:36 2,829.83 2,830.14 2,829.78 2,829.78 0.0K
10:37 2,830.01 2,830.01 2,829.62 2,829.62 0.0K
10:38 2,830.34 2,830.34 2,830.15 2,830.15 0.0K
10:39 2,830.41 2,830.46 2,830.19 2,830.19 0.0K
10:40 2,830.83 2,830.83 2,830.29 2,830.29 0.0K
10:41 2,830.14 2,833.18 2,830.14 2,832.29 0.0K
10:42 2,833.46 2,833.46 2,832.36 2,832.92 0.0K
10:43 2,832.33 2,833.42 2,832.33 2,832.72 0.0K
10:44 2,833.40 2,833.54 2,833.05 2,833.39 0.0K
10:45 2,833.41 2,834.92 2,833.41 2,834.92 0.0K
10:46 2,834.37 2,834.37 2,832.86 2,833.42 0.0K
10:47 2,832.53 2,833.12 2,832.53 2,832.82 0.0K
10:48 2,833.16 2,834.06 2,833.16 2,833.81 0.0K
10:49 2,834.34 2,834.64 2,834.34 2,834.61 0.0K
10:50 2,834.54 2,834.54 2,834.18 2,834.18 0.0K
10:51 2,834.45 2,835.29 2,834.45 2,834.62 0.0K
10:52 2,835.32 2,835.32 2,834.80 2,834.80 0.0K
10:53 2,834.92 2,834.92 2,834.86 2,834.86 0.0K
10:54 2,835.22 2,835.60 2,835.22 2,835.60 0.0K
10:55 2,835.62 2,835.62 2,835.03 2,835.03 0.0K
10:56 2,834.78 2,834.96 2,834.71 2,834.96 0.0K
10:57 2,834.80 2,834.80 2,834.06 2,834.38 0.0K
10:58 2,833.97 2,833.97 2,833.67 2,833.89 0.0K
10:59 2,833.38 2,833.68 2,833.38 2,833.59 0.0K
11:00 2,833.76 2,833.77 2,833.72 2,833.73 0.0K
11:01 2,833.88 2,833.88 2,833.11 2,833.11 0.0K
11:02 2,833.31 2,833.31 2,831.69 2,831.99 0.0K
11:03 2,831.58 2,831.98 2,831.58 2,831.98 0.0K
11:04 2,831.90 2,831.90 2,830.84 2,830.84 0.0K
11:05 2,831.12 2,831.22 2,830.76 2,830.83 0.0K
11:06 2,830.97 2,831.52 2,830.97 2,831.38 0.0K
11:07 2,831.30 2,831.77 2,831.26 2,831.77 0.0K
11:08 2,831.86 2,831.86 2,831.09 2,831.09 0.0K
11:09 2,831.05 2,831.48 2,831.05 2,831.48 0.0K
11:10 2,831.32 2,831.61 2,831.32 2,831.61 0.0K
11:11 2,831.35 2,831.86 2,831.35 2,831.86 0.0K
11:12 2,831.34 2,831.59 2,831.34 2,831.40 0.0K
11:13 2,831.28 2,831.36 2,831.28 2,831.36 0.0K
11:14 2,831.28 2,831.28 2,830.04 2,830.04 0.0K
11:15 2,829.89 2,830.43 2,829.89 2,830.27 0.0K
11:16 2,830.36 2,830.49 2,830.36 2,830.49 0.0K
11:17 2,830.84 2,831.07 2,830.53 2,831.07 0.0K
11:18 2,831.13 2,831.13 2,830.97 2,830.97 0.0K
11:19 2,830.79 2,830.79 2,830.59 2,830.59 0.0K
11:20 2,830.57 2,830.73 2,830.51 2,830.73 0.0K
11:21 2,830.80 2,831.32 2,830.80 2,831.00 0.0K
11:22 2,830.83 2,831.26 2,830.83 2,831.26 0.0K
11:23 2,831.42 2,831.80 2,831.42 2,831.80 0.0K
11:24 2,831.86 2,831.90 2,831.80 2,831.80 0.0K
11:25 2,831.63 2,832.69 2,831.63 2,832.69 0.0K
11:26 2,833.07 2,833.36 2,833.07 2,833.20 0.0K
11:27 2,833.17 2,833.68 2,833.17 2,833.68 0.0K
11:28 2,833.66 2,834.02 2,833.66 2,834.02 0.0K
11:29 2,833.97 2,835.33 2,833.97 2,835.33 0.0K
11:30 2,835.89 2,835.89 2,835.22 2,835.22 0.0K
11:31 2,834.81 2,835.42 2,834.81 2,835.42 0.0K
11:32 2,835.73 2,835.85 2,835.59 2,835.82 0.0K
11:33 2,835.84 2,835.96 2,835.79 2,835.96 0.0K
11:34 2,835.91 2,835.91 2,835.81 2,835.81 0.0K
11:35 2,835.78 2,835.78 2,835.42 2,835.72 0.0K
11:36 2,835.71 2,835.96 2,835.61 2,835.96 0.0K
11:37 2,836.49 2,836.49 2,836.24 2,836.33 0.0K
11:38 2,836.43 2,836.43 2,836.16 2,836.20 0.0K
11:39 2,835.96 2,835.96 2,835.45 2,835.45 0.0K
11:40 2,835.47 2,835.63 2,835.47 2,835.52 0.0K
11:41 2,835.20 2,835.20 2,834.34 2,834.43 0.0K
11:42 2,834.51 2,834.51 2,833.61 2,834.09 0.0K
11:43 2,833.50 2,833.50 2,832.80 2,832.80 0.0K
11:44 2,832.78 2,832.91 2,832.43 2,832.91 0.0K
11:45 2,832.31 2,832.49 2,832.07 2,832.30 0.0K
11:46 2,832.20 2,832.54 2,832.20 2,832.44 0.0K
11:47 2,832.53 2,832.79 2,832.50 2,832.53 0.0K
11:48 2,832.46 2,832.51 2,832.34 2,832.48 0.0K
11:49 2,832.36 2,832.37 2,831.42 2,831.96 0.0K
11:50 2,831.33 2,831.43 2,830.36 2,830.69 0.0K
11:51 2,830.17 2,830.17 2,828.92 2,829.99 0.0K
11:52 2,828.69 2,828.69 2,827.28 2,827.53 0.0K
11:53 2,827.46 2,827.52 2,827.28 2,827.52 0.0K
11:54 2,827.99 2,827.99 2,827.50 2,827.70 0.0K
11:55 2,827.57 2,828.08 2,827.57 2,827.97 0.0K
11:56 2,827.71 2,828.87 2,827.71 2,827.92 0.0K
11:57 2,829.27 2,829.87 2,829.27 2,829.87 0.0K
11:58 2,829.37 2,829.37 2,828.56 2,828.98 0.0K
11:59 2,828.90 2,828.99 2,828.79 2,828.99 0.0K
12:00 2,828.88 2,829.18 2,828.83 2,829.18 0.0K
12:01 2,829.08 2,829.51 2,829.08 2,829.51 0.0K
12:02 2,829.31 2,829.31 2,828.73 2,828.96 0.0K
12:03 2,828.42 2,828.64 2,828.32 2,828.64 0.0K
12:04 2,828.24 2,828.39 2,828.20 2,828.39 0.0K
12:05 2,828.28 2,828.28 2,827.97 2,827.97 0.0K
12:06 2,827.94 2,828.22 2,827.94 2,828.16 0.0K
12:07 2,828.14 2,828.14 2,827.21 2,827.83 0.0K
12:08 2,826.61 2,826.61 2,826.19 2,826.19 0.0K
12:09 2,826.56 2,827.23 2,826.56 2,827.08 0.0K
12:10 2,827.21 2,827.54 2,827.21 2,827.26 0.0K
12:11 2,827.07 2,827.31 2,827.07 2,827.31 0.0K
12:12 2,826.90 2,826.90 2,826.73 2,826.84 0.0K
12:13 2,826.91 2,826.97 2,826.84 2,826.85 0.0K
12:14 2,827.17 2,827.17 2,826.63 2,826.84 0.0K
12:15 2,826.70 2,827.16 2,826.70 2,827.00 0.0K
12:16 2,827.00 2,827.00 2,826.56 2,826.70 0.0K
12:17 2,826.46 2,826.46 2,826.30 2,826.42 0.0K
12:18 2,826.11 2,826.57 2,826.11 2,826.57 0.0K
12:19 2,826.79 2,826.79 2,826.32 2,826.56 0.0K
12:20 2,826.33 2,826.43 2,825.77 2,826.00 0.0K
12:21 2,825.44 2,825.46 2,825.35 2,825.46 0.0K
12:22 2,825.27 2,826.44 2,825.27 2,825.35 0.0K
12:23 2,826.43 2,826.64 2,825.93 2,826.24 0.0K
12:24 2,825.82 2,825.90 2,825.79 2,825.90 0.0K
12:25 2,825.89 2,826.73 2,825.89 2,826.73 0.0K
12:26 2,826.54 2,826.96 2,826.52 2,826.52 0.0K
12:27 2,827.79 2,828.07 2,827.69 2,827.69 0.0K
12:28 2,827.99 2,827.99 2,827.40 2,827.49 0.0K
12:29 2,827.17 2,827.20 2,827.05 2,827.05 0.0K
12:30 2,827.49 2,827.92 2,827.49 2,827.92 0.0K
12:31 2,828.14 2,828.77 2,828.09 2,828.28 0.0K
12:32 2,829.99 2,829.99 2,829.31 2,829.44 0.0K
12:33 2,829.25 2,829.29 2,829.11 2,829.22 0.0K
12:34 2,829.02 2,829.02 2,828.61 2,828.61 0.0K
12:35 2,828.86 2,828.86 2,827.97 2,828.67 0.0K
12:36 2,828.03 2,828.03 2,827.41 2,827.41 0.0K
12:37 2,827.19 2,827.19 2,826.36 2,826.65 0.0K
12:38 2,826.10 2,826.10 2,825.60 2,825.87 0.0K
12:39 2,825.74 2,826.31 2,825.74 2,825.97 0.0K
12:40 2,826.23 2,826.40 2,826.23 2,826.40 0.0K
12:41 2,826.44 2,827.18 2,826.44 2,826.88 0.0K
12:42 2,827.72 2,827.72 2,827.40 2,827.52 0.0K
12:43 2,827.40 2,827.73 2,827.40 2,827.66 0.0K
12:44 2,827.32 2,827.32 2,827.14 2,827.22 0.0K
12:45 2,827.43 2,827.43 2,827.32 2,827.36 0.0K
12:46 2,827.50 2,827.79 2,827.50 2,827.58 0.0K
12:47 2,827.49 2,827.49 2,826.29 2,826.55 0.0K
12:48 2,826.24 2,826.56 2,826.24 2,826.35 0.0K
12:49 2,826.43 2,826.54 2,826.38 2,826.54 0.0K
12:50 2,826.61 2,827.31 2,826.61 2,827.31 0.0K
12:51 2,827.32 2,827.32 2,827.14 2,827.28 0.0K
12:52 2,827.27 2,827.90 2,827.27 2,827.90 0.0K
12:53 2,828.04 2,828.38 2,828.03 2,828.38 0.0K
12:54 2,828.42 2,828.46 2,828.34 2,828.46 0.0K
12:55 2,828.68 2,828.82 2,828.62 2,828.82 0.0K
12:56 2,828.83 2,829.11 2,828.83 2,828.99 0.0K
12:57 2,829.04 2,829.15 2,829.04 2,829.12 0.0K
12:58 2,829.18 2,829.21 2,829.07 2,829.21 0.0K
12:59 2,829.24 2,829.62 2,829.23 2,829.62 0.0K
13:00 2,829.53 2,829.64 2,829.53 2,829.64 0.0K
13:01 2,829.99 2,830.42 2,829.99 2,830.42 0.0K
13:02 2,830.40 2,830.54 2,830.34 2,830.54 0.0K
13:03 2,830.57 2,830.65 2,830.56 2,830.56 0.0K
13:04 2,830.52 2,831.56 2,830.52 2,831.56 0.0K
13:05 2,831.46 2,831.65 2,831.04 2,831.04 0.0K
13:06 2,830.97 2,830.97 2,830.70 2,830.79 0.0K
13:07 2,830.74 2,830.74 2,829.30 2,829.30 0.0K
13:08 2,829.11 2,829.36 2,829.11 2,829.23 0.0K
13:09 2,829.15 2,829.83 2,829.15 2,829.83 0.0K
13:10 2,829.66 2,830.05 2,829.66 2,830.05 0.0K
13:11 2,829.92 2,830.09 2,829.92 2,829.99 0.0K
13:12 2,830.05 2,830.59 2,830.05 2,830.59 0.0K
13:13 2,830.60 2,830.88 2,830.57 2,830.88 0.0K
13:14 2,830.85 2,830.90 2,830.80 2,830.80 0.0K
13:15 2,830.68 2,831.11 2,830.68 2,831.11 0.0K
13:16 2,831.22 2,831.33 2,831.16 2,831.26 0.0K
13:17 2,831.17 2,831.17 2,830.62 2,831.00 0.0K
13:18 2,830.56 2,830.75 2,830.56 2,830.70 0.0K
13:19 2,831.02 2,831.02 2,830.72 2,830.81 0.0K
13:20 2,830.69 2,831.05 2,830.69 2,831.05 0.0K
13:21 2,830.62 2,830.73 2,830.60 2,830.66 0.0K
13:22 2,830.55 2,830.63 2,830.55 2,830.63 0.0K
13:23 2,830.46 2,830.68 2,830.38 2,830.40 0.0K
13:24 2,830.51 2,830.71 2,830.51 2,830.57 0.0K
13:25 2,830.71 2,831.24 2,830.71 2,831.11 0.0K
13:26 2,831.27 2,831.27 2,830.38 2,830.61 0.0K
13:27 2,829.99 2,830.02 2,829.71 2,829.94 0.0K
13:28 2,830.05 2,830.20 2,830.05 2,830.14 0.0K
13:29 2,830.10 2,830.24 2,830.10 2,830.17 0.0K
13:30 2,830.18 2,830.34 2,829.87 2,829.90 0.0K
13:31 2,830.30 2,830.58 2,830.24 2,830.45 0.0K
13:32 2,830.77 2,830.96 2,830.77 2,830.96 0.0K
13:33 2,830.78 2,831.02 2,830.62 2,830.70 0.0K
13:34 2,831.09 2,831.65 2,831.09 2,831.51 0.0K
13:35 2,831.84 2,831.84 2,831.46 2,831.47 0.0K
13:36 2,831.46 2,832.11 2,831.46 2,832.00 0.0K
13:37 2,832.17 2,832.27 2,832.00 2,832.27 0.0K
13:38 2,831.96 2,832.01 2,831.96 2,832.01 0.0K
13:39 2,831.95 2,831.98 2,831.93 2,831.94 0.0K
13:40 2,832.00 2,832.72 2,832.00 2,832.60 0.0K
13:41 2,832.86 2,832.87 2,832.82 2,832.87 0.0K
13:42 2,832.64 2,832.82 2,832.63 2,832.63 0.0K
13:43 2,832.74 2,832.74 2,832.33 2,832.33 0.0K
13:44 2,832.45 2,832.53 2,832.41 2,832.41 0.0K
13:45 2,832.73 2,832.91 2,832.73 2,832.81 0.0K
13:46 2,833.20 2,833.20 2,833.08 2,833.15 0.0K
13:47 2,832.84 2,832.84 2,832.17 2,832.38 0.0K
13:48 2,831.96 2,832.60 2,831.96 2,832.56 0.0K
13:49 2,832.71 2,832.71 2,832.58 2,832.64 0.0K
13:50 2,832.54 2,833.36 2,832.54 2,832.99 0.0K
13:51 2,833.54 2,833.74 2,833.52 2,833.74 0.0K
13:52 2,833.83 2,834.33 2,833.83 2,834.17 0.0K
13:53 2,834.25 2,834.33 2,834.25 2,834.31 0.0K
13:54 2,834.15 2,834.47 2,834.15 2,834.47 0.0K
13:55 2,834.68 2,835.05 2,834.68 2,834.96 0.0K
13:56 2,835.01 2,835.01 2,834.81 2,835.01 0.0K
13:57 2,834.75 2,834.86 2,834.75 2,834.85 0.0K
13:58 2,835.14 2,835.15 2,835.11 2,835.12 0.0K
13:59 2,835.09 2,835.09 2,834.94 2,835.09 0.0K
14:00 2,834.81 2,834.81 2,834.66 2,834.77 0.0K
14:01 2,834.83 2,834.89 2,834.23 2,834.47 0.0K
14:02 2,834.51 2,834.75 2,834.51 2,834.53 0.0K
14:03 2,834.55 2,834.75 2,834.55 2,834.69 0.0K
14:04 2,834.70 2,834.84 2,834.63 2,834.84 0.0K
14:05 2,834.74 2,834.99 2,834.74 2,834.99 0.0K
14:06 2,835.11 2,835.47 2,835.11 2,835.47 0.0K
14:07 2,835.77 2,836.07 2,835.77 2,835.85 0.0K
14:08 2,835.47 2,835.47 2,835.28 2,835.30 0.0K
14:09 2,835.39 2,835.50 2,835.33 2,835.33 0.0K
14:10 2,835.32 2,835.93 2,835.32 2,835.93 0.0K
14:11 2,836.20 2,836.20 2,835.89 2,835.91 0.0K
14:12 2,835.61 2,835.81 2,835.61 2,835.81 0.0K
14:13 2,836.00 2,836.02 2,835.69 2,835.69 0.0K
14:14 2,835.75 2,835.75 2,835.66 2,835.66 0.0K
14:15 2,835.55 2,835.76 2,835.41 2,835.76 0.0K
14:16 2,835.62 2,835.70 2,835.59 2,835.70 0.0K
14:17 2,835.56 2,836.01 2,835.56 2,835.57 0.0K
14:18 2,836.21 2,836.22 2,836.14 2,836.21 0.0K
14:19 2,836.23 2,836.61 2,836.23 2,836.33 0.0K
14:20 2,836.85 2,836.86 2,836.77 2,836.86 0.0K
14:21 2,836.65 2,836.65 2,836.30 2,836.30 0.0K
14:22 2,836.18 2,836.18 2,836.07 2,836.07 0.0K
14:23 2,836.02 2,836.02 2,835.37 2,835.81 0.0K
14:24 2,834.95 2,835.53 2,834.95 2,835.25 0.0K
14:25 2,835.42 2,835.42 2,834.88 2,835.14 0.0K
14:26 2,834.88 2,834.92 2,834.70 2,834.70 0.0K
14:27 2,834.82 2,834.86 2,834.70 2,834.86 0.0K
14:28 2,835.04 2,835.38 2,835.04 2,835.38 0.0K
14:29 2,835.12 2,835.12 2,834.98 2,835.07 0.0K
14:30 2,834.96 2,835.08 2,834.72 2,834.95 0.0K
14:31 2,834.59 2,835.07 2,834.54 2,834.76 0.0K
14:32 2,835.14 2,835.72 2,835.14 2,835.61 0.0K
14:33 2,835.56 2,836.04 2,835.53 2,836.02 0.0K
14:34 2,836.05 2,836.05 2,835.89 2,836.02 0.0K
14:35 2,836.10 2,836.69 2,836.10 2,836.60 0.0K
14:36 2,836.79 2,836.79 2,836.48 2,836.48 0.0K
14:37 2,836.63 2,836.74 2,836.55 2,836.74 0.0K
14:38 2,836.72 2,836.88 2,836.72 2,836.88 0.0K
14:39 2,836.57 2,836.57 2,836.49 2,836.57 0.0K
14:40 2,836.71 2,837.42 2,836.71 2,837.42 0.0K
14:41 2,837.48 2,837.62 2,837.48 2,837.57 0.0K
14:42 2,837.88 2,838.08 2,837.69 2,838.08 0.0K
14:43 2,837.68 2,837.68 2,837.46 2,837.50 0.0K
14:44 2,837.50 2,837.71 2,837.46 2,837.71 0.0K
14:45 2,837.69 2,838.43 2,837.69 2,838.43 0.0K
14:46 2,838.38 2,838.61 2,838.38 2,838.61 0.0K
14:47 2,838.43 2,838.52 2,838.43 2,838.46 0.0K
14:48 2,838.34 2,838.55 2,838.20 2,838.38 0.0K
14:49 2,838.62 2,838.62 2,838.52 2,838.61 0.0K
14:50 2,838.55 2,838.63 2,838.49 2,838.63 0.0K
14:51 2,838.22 2,838.41 2,838.22 2,838.30 0.0K
14:52 2,838.38 2,838.40 2,838.21 2,838.40 0.0K
14:53 2,838.42 2,838.52 2,838.30 2,838.30 0.0K
14:54 2,838.44 2,838.51 2,838.36 2,838.36 0.0K
14:55 2,838.34 2,838.93 2,838.22 2,838.93 0.0K
14:56 2,839.01 2,839.57 2,839.01 2,839.57 0.0K
14:57 2,839.53 2,839.87 2,839.53 2,839.72 0.0K
14:58 2,839.69 2,839.69 2,839.46 2,839.46 0.0K
14:59 2,839.24 2,839.24 2,839.13 2,839.22 0.0K
15:00 2,839.05 2,839.15 2,839.05 2,839.09 0.0K
15:01 2,838.78 2,838.81 2,838.73 2,838.73 0.0K
15:02 2,838.65 2,838.65 2,838.09 2,838.09 0.0K
15:03 2,837.72 2,837.72 2,837.50 2,837.50 0.0K
15:04 2,837.28 2,837.28 2,836.94 2,837.09 0.0K
15:05 2,837.31 2,837.36 2,837.31 2,837.33 0.0K
15:06 2,837.09 2,837.09 2,836.29 2,836.57 0.0K
15:07 2,836.26 2,836.29 2,835.97 2,836.04 0.0K
15:08 2,836.64 2,837.50 2,836.64 2,837.34 0.0K
15:09 2,837.53 2,837.83 2,837.53 2,837.83 0.0K
15:10 2,837.57 2,837.57 2,836.40 2,836.88 0.0K
15:11 2,836.26 2,836.26 2,835.71 2,835.81 0.0K
15:12 2,835.85 2,835.85 2,835.60 2,835.60 0.0K
15:13 2,835.74 2,835.74 2,834.67 2,835.14 0.0K
15:14 2,834.61 2,834.61 2,833.98 2,834.11 0.0K
15:15 2,834.29 2,834.37 2,834.12 2,834.37 0.0K
15:16 2,834.05 2,834.44 2,834.05 2,834.26 0.0K
15:17 2,834.17 2,834.64 2,834.17 2,834.64 0.0K
15:18 2,834.26 2,834.63 2,834.26 2,834.45 0.0K
15:19 2,834.63 2,835.02 2,834.51 2,835.02 0.0K
15:20 2,834.47 2,834.47 2,834.17 2,834.17 0.0K
15:21 2,834.15 2,834.15 2,833.54 2,833.54 0.0K
15:22 2,833.51 2,833.82 2,833.51 2,833.82 0.0K
15:23 2,833.43 2,833.96 2,833.43 2,833.95 0.0K
15:24 2,834.03 2,834.36 2,834.00 2,834.29 0.0K
15:25 2,833.91 2,834.36 2,833.91 2,834.29 0.0K
15:26 2,834.37 2,834.50 2,834.37 2,834.42 0.0K
15:27 2,834.30 2,834.43 2,834.18 2,834.35 0.0K
15:28 2,834.34 2,834.34 2,834.00 2,834.10 0.0K
15:29 2,834.63 2,835.01 2,834.63 2,835.01 0.0K
15:30 2,834.73 2,834.73 2,834.30 2,834.51 0.0K
15:31 2,834.41 2,834.41 2,833.72 2,834.05 0.0K
15:32 2,833.55 2,833.88 2,833.55 2,833.78 0.0K
15:33 2,834.21 2,834.21 2,834.01 2,834.01 0.0K
15:34 2,834.24 2,834.24 2,833.88 2,833.95 0.0K
15:35 2,834.05 2,834.05 2,833.74 2,833.82 0.0K
15:36 2,833.69 2,833.69 2,833.27 2,833.29 0.0K
15:37 2,833.52 2,833.52 2,833.06 2,833.26 0.0K
15:38 2,833.20 2,833.50 2,833.20 2,833.45 0.0K
15:39 2,833.51 2,833.57 2,833.22 2,833.57 0.0K
15:40 2,833.17 2,833.25 2,833.05 2,833.05 0.0K
15:41 2,833.32 2,833.35 2,833.09 2,833.27 0.0K
15:42 2,833.40 2,833.40 2,833.11 2,833.28 0.0K
15:43 2,832.68 2,832.68 2,832.41 2,832.41 0.0K
15:44 2,832.13 2,832.13 2,831.54 2,831.82 0.0K
15:45 2,831.56 2,832.78 2,831.56 2,832.40 0.0K
15:46 2,832.14 2,832.37 2,832.12 2,832.12 0.0K
15:47 2,832.01 2,832.65 2,832.01 2,832.54 0.0K
15:48 2,832.65 2,833.76 2,832.65 2,833.57 0.0K
15:49 2,833.91 2,834.34 2,833.43 2,833.84 0.0K
15:50 2,834.35 2,836.83 2,834.35 2,836.10 0.0K
15:51 2,837.02 2,838.58 2,837.02 2,837.83 0.0K
15:52 2,838.92 2,838.92 2,837.97 2,838.01 0.0K
15:53 2,838.50 2,839.45 2,838.50 2,839.12 0.0K
15:54 2,839.17 2,839.17 2,837.19 2,839.14 0.0K
15:55 2,837.21 2,837.21 2,836.36 2,836.36 0.0K
15:56 2,836.56 2,836.85 2,836.56 2,836.62 0.0K
15:57 2,837.21 2,838.13 2,837.21 2,837.70 0.0K
15:58 2,838.10 2,838.10 2,837.76 2,837.76 0.0K
15:59 2,837.95 2,838.43 2,837.95 2,838.28 0.0K
16:00 2,838.60 2,838.60 2,838.35 2,838.37 0.0K
16:01 2,838.35 2,838.35 2,838.32 2,838.35 0.0K
16:02 2,838.28 2,838.29 2,838.28 2,838.29 0.0K
16:03 2,838.26 2,838.26 2,838.20 2,838.26 0.0K
16:04 2,838.31 2,838.32 2,838.31 2,838.31 0.0K
16:05 2,838.32 2,838.32 2,838.30 2,838.30 0.0K
16:06 2,838.33 2,838.38 2,838.32 2,838.33 0.0K
16:07 2,838.39 2,838.39 2,838.19 2,838.26 0.0K
16:08 2,838.27 2,838.27 2,838.20 2,838.25 0.0K
16:09 2,838.24 2,838.24 2,838.13 2,838.22 0.0K
16:10 2,838.17 2,838.17 2,838.13 2,838.13 0.0K
16:11 2,838.05 2,838.14 2,838.05 2,838.12 0.0K
16:12 2,838.17 2,838.17 2,838.16 2,838.16 0.0K
16:13 2,838.17 2,838.17 2,838.11 2,838.12 0.0K
16:14 2,838.13 2,838.18 2,838.10 2,838.18 0.0K
16:15 2,838.24 2,838.24 2,838.24 2,838.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available