CBOE S&P 500 10% Buffered Zero Nov

SP0BF10N
🏛️ usa →
3,424.21
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 3,102.96 3,104.32 3,102.96 3,103.38 0.0K
09:32 3,104.16 3,104.46 3,103.60 3,103.60 0.0K
09:33 3,102.88 3,102.88 3,100.92 3,100.92 0.0K
09:34 3,099.84 3,100.58 3,099.84 3,100.50 0.0K
09:35 3,099.36 3,099.36 3,096.95 3,096.95 0.0K
09:36 3,096.22 3,096.69 3,096.22 3,096.27 0.0K
09:37 3,095.97 3,096.27 3,095.93 3,096.27 0.0K
09:38 3,096.61 3,096.96 3,095.86 3,095.86 0.0K
09:39 3,095.75 3,095.75 3,094.38 3,094.38 0.0K
09:40 3,094.23 3,095.21 3,093.49 3,095.21 0.0K
09:41 3,094.15 3,094.89 3,094.15 3,094.89 0.0K
09:42 3,094.54 3,095.29 3,093.82 3,095.29 0.0K
09:43 3,095.21 3,095.98 3,095.13 3,095.13 0.0K
09:44 3,095.02 3,095.93 3,095.02 3,095.49 0.0K
09:45 3,095.93 3,096.85 3,095.93 3,096.85 0.0K
09:46 3,096.74 3,098.19 3,096.74 3,097.09 0.0K
09:47 3,097.62 3,098.32 3,097.62 3,097.95 0.0K
09:48 3,098.32 3,098.47 3,098.26 3,098.47 0.0K
09:49 3,098.99 3,099.23 3,098.71 3,099.23 0.0K
09:50 3,100.65 3,101.98 3,100.65 3,101.98 0.0K
09:51 3,100.70 3,100.81 3,100.39 3,100.81 0.0K
09:52 3,101.14 3,102.14 3,100.86 3,102.14 0.0K
09:53 3,102.22 3,103.17 3,102.22 3,103.17 0.0K
09:54 3,103.35 3,105.01 3,103.21 3,105.01 0.0K
09:55 3,105.46 3,106.87 3,105.37 3,106.87 0.0K
09:56 3,106.48 3,106.64 3,106.34 3,106.49 0.0K
09:57 3,106.27 3,107.07 3,106.27 3,106.78 0.0K
09:58 3,106.72 3,106.72 3,105.32 3,105.32 0.0K
09:59 3,105.81 3,105.81 3,105.72 3,105.78 0.0K
10:00 3,106.37 3,106.63 3,106.25 3,106.63 0.0K
10:01 3,106.71 3,106.71 3,105.90 3,106.24 0.0K
10:02 3,105.95 3,106.86 3,105.75 3,106.86 0.0K
10:03 3,106.36 3,106.39 3,106.28 3,106.39 0.0K
10:04 3,105.70 3,107.20 3,105.70 3,107.20 0.0K
10:05 3,107.33 3,107.86 3,107.33 3,107.86 0.0K
10:06 3,107.88 3,109.11 3,107.88 3,108.38 0.0K
10:07 3,107.22 3,107.40 3,106.37 3,106.37 0.0K
10:08 3,106.40 3,107.13 3,106.40 3,106.92 0.0K
10:09 3,107.37 3,107.87 3,107.27 3,107.49 0.0K
10:10 3,107.48 3,107.48 3,106.70 3,106.80 0.0K
10:11 3,107.61 3,108.65 3,107.61 3,108.65 0.0K
10:12 3,108.04 3,108.20 3,107.72 3,107.78 0.0K
10:13 3,107.87 3,108.28 3,107.40 3,108.28 0.0K
10:14 3,108.55 3,108.63 3,108.33 3,108.33 0.0K
10:15 3,108.03 3,108.12 3,107.55 3,107.55 0.0K
10:16 3,108.08 3,108.43 3,107.75 3,108.10 0.0K
10:17 3,107.64 3,107.64 3,107.29 3,107.29 0.0K
10:18 3,106.05 3,106.52 3,106.05 3,106.29 0.0K
10:19 3,106.36 3,106.36 3,105.60 3,105.60 0.0K
10:20 3,104.26 3,104.26 3,102.25 3,102.25 0.0K
10:21 3,101.09 3,101.09 3,099.47 3,099.47 0.0K
10:22 3,100.14 3,100.14 3,098.23 3,098.23 0.0K
10:23 3,098.35 3,098.35 3,097.57 3,098.20 0.0K
10:24 3,098.38 3,098.63 3,097.72 3,098.17 0.0K
10:25 3,098.21 3,099.25 3,098.21 3,099.25 0.0K
10:26 3,099.49 3,099.84 3,099.26 3,099.84 0.0K
10:27 3,100.03 3,100.03 3,099.17 3,099.17 0.0K
10:28 3,099.33 3,099.33 3,097.08 3,097.08 0.0K
10:29 3,097.20 3,097.93 3,097.20 3,097.90 0.0K
10:30 3,098.39 3,098.66 3,097.97 3,098.66 0.0K
10:31 3,097.20 3,097.20 3,094.68 3,094.68 0.0K
10:32 3,094.39 3,095.86 3,094.39 3,095.86 0.0K
10:33 3,096.68 3,097.17 3,096.60 3,096.60 0.0K
10:34 3,096.74 3,097.54 3,096.67 3,097.36 0.0K
10:35 3,096.82 3,096.82 3,095.18 3,095.18 0.0K
10:36 3,095.15 3,096.52 3,095.15 3,096.52 0.0K
10:37 3,097.42 3,099.17 3,096.42 3,096.42 0.0K
10:38 3,096.65 3,096.65 3,095.82 3,096.28 0.0K
10:39 3,096.16 3,096.27 3,096.00 3,096.09 0.0K
10:40 3,096.15 3,097.21 3,096.15 3,097.21 0.0K
10:41 3,096.75 3,096.75 3,094.86 3,094.86 0.0K
10:42 3,094.23 3,094.56 3,093.64 3,094.56 0.0K
10:43 3,094.43 3,094.58 3,094.19 3,094.19 0.0K
10:44 3,094.35 3,095.13 3,094.26 3,095.13 0.0K
10:45 3,095.65 3,095.87 3,095.11 3,095.11 0.0K
10:46 3,095.56 3,095.56 3,094.99 3,094.99 0.0K
10:47 3,094.09 3,094.36 3,094.03 3,094.33 0.0K
10:48 3,094.58 3,096.64 3,094.58 3,096.64 0.0K
10:49 3,097.26 3,099.14 3,097.26 3,099.14 0.0K
10:50 3,099.01 3,099.01 3,098.30 3,098.51 0.0K
10:51 3,098.82 3,100.23 3,098.82 3,100.23 0.0K
10:52 3,100.27 3,101.22 3,100.27 3,100.66 0.0K
10:53 3,100.05 3,100.05 3,096.57 3,096.57 0.0K
10:54 3,097.55 3,099.70 3,097.55 3,099.65 0.0K
10:55 3,100.14 3,100.17 3,099.45 3,099.45 0.0K
10:56 3,099.48 3,099.80 3,099.34 3,099.34 0.0K
10:57 3,099.61 3,099.61 3,099.03 3,099.03 0.0K
10:58 3,098.87 3,099.30 3,098.44 3,098.44 0.0K
10:59 3,098.29 3,098.29 3,097.15 3,097.15 0.0K
11:00 3,097.47 3,097.81 3,097.23 3,097.30 0.0K
11:01 3,097.40 3,097.40 3,096.89 3,097.10 0.0K
11:02 3,097.07 3,097.22 3,094.50 3,094.50 0.0K
11:03 3,093.67 3,093.67 3,092.82 3,092.87 0.0K
11:04 3,092.17 3,092.17 3,090.04 3,090.91 0.0K
11:05 3,091.11 3,091.72 3,091.11 3,091.55 0.0K
11:06 3,091.57 3,092.92 3,091.51 3,092.92 0.0K
11:07 3,092.46 3,092.46 3,091.54 3,091.54 0.0K
11:08 3,091.80 3,091.98 3,091.46 3,091.67 0.0K
11:09 3,091.28 3,092.20 3,091.28 3,092.20 0.0K
11:10 3,092.25 3,092.25 3,091.02 3,091.02 0.0K
11:11 3,091.06 3,091.73 3,091.06 3,091.73 0.0K
11:12 3,092.72 3,093.29 3,092.12 3,092.12 0.0K
11:13 3,092.16 3,092.46 3,092.16 3,092.46 0.0K
11:14 3,092.93 3,094.71 3,092.93 3,094.71 0.0K
11:15 3,094.18 3,094.21 3,093.67 3,093.67 0.0K
11:16 3,093.52 3,094.52 3,093.14 3,094.52 0.0K
11:17 3,094.72 3,094.72 3,094.17 3,094.40 0.0K
11:18 3,094.54 3,094.54 3,094.27 3,094.35 0.0K
11:19 3,094.62 3,095.05 3,094.41 3,094.72 0.0K
11:20 3,095.72 3,095.73 3,094.61 3,094.61 0.0K
11:21 3,094.15 3,094.15 3,093.71 3,093.71 0.0K
11:22 3,093.68 3,093.75 3,093.41 3,093.41 0.0K
11:23 3,092.87 3,093.93 3,092.87 3,093.93 0.0K
11:24 3,094.86 3,097.57 3,094.86 3,097.57 0.0K
11:25 3,097.23 3,097.24 3,096.42 3,096.58 0.0K
11:26 3,096.66 3,096.71 3,096.02 3,096.71 0.0K
11:27 3,097.49 3,097.67 3,097.33 3,097.33 0.0K
11:28 3,096.81 3,097.50 3,096.81 3,097.50 0.0K
11:29 3,097.68 3,097.80 3,097.57 3,097.80 0.0K
11:30 3,097.53 3,098.03 3,096.77 3,098.03 0.0K
11:31 3,097.59 3,097.59 3,096.50 3,096.79 0.0K
11:32 3,096.74 3,097.12 3,096.74 3,096.74 0.0K
11:33 3,096.72 3,097.34 3,096.72 3,097.34 0.0K
11:34 3,097.76 3,098.25 3,097.66 3,098.25 0.0K
11:35 3,097.87 3,098.12 3,097.87 3,098.12 0.0K
11:36 3,098.71 3,099.28 3,098.71 3,099.15 0.0K
11:37 3,098.62 3,098.62 3,097.94 3,098.26 0.0K
11:38 3,098.28 3,098.55 3,098.28 3,098.36 0.0K
11:39 3,098.35 3,099.76 3,098.35 3,099.76 0.0K
11:40 3,099.18 3,100.51 3,099.18 3,100.51 0.0K
11:41 3,100.31 3,100.31 3,100.04 3,100.09 0.0K
11:42 3,099.97 3,099.97 3,099.62 3,099.76 0.0K
11:43 3,099.60 3,099.60 3,098.92 3,098.92 0.0K
11:44 3,098.99 3,099.04 3,098.85 3,099.04 0.0K
11:45 3,098.84 3,099.14 3,098.69 3,098.98 0.0K
11:46 3,099.06 3,099.06 3,098.81 3,098.81 0.0K
11:47 3,098.89 3,099.27 3,098.89 3,098.94 0.0K
11:48 3,099.32 3,100.38 3,099.32 3,100.38 0.0K
11:49 3,100.60 3,100.94 3,100.57 3,100.94 0.0K
11:50 3,101.03 3,101.03 3,100.49 3,100.49 0.0K
11:51 3,100.70 3,101.37 3,100.70 3,101.37 0.0K
11:52 3,101.59 3,101.59 3,100.33 3,100.33 0.0K
11:53 3,099.72 3,099.85 3,099.58 3,099.85 0.0K
11:54 3,099.91 3,099.91 3,097.43 3,097.43 0.0K
11:55 3,097.91 3,098.27 3,097.91 3,098.22 0.0K
11:56 3,098.77 3,098.77 3,098.54 3,098.56 0.0K
11:57 3,098.38 3,098.38 3,098.18 3,098.36 0.0K
11:58 3,098.39 3,098.79 3,098.21 3,098.79 0.0K
11:59 3,099.15 3,099.17 3,098.64 3,098.64 0.0K
12:00 3,098.33 3,098.70 3,098.33 3,098.58 0.0K
12:01 3,098.59 3,098.91 3,098.59 3,098.91 0.0K
12:02 3,098.88 3,099.05 3,097.40 3,097.40 0.0K
12:03 3,097.92 3,098.57 3,097.92 3,098.57 0.0K
12:04 3,098.81 3,098.95 3,098.81 3,098.90 0.0K
12:05 3,099.61 3,099.61 3,099.11 3,099.11 0.0K
12:06 3,099.13 3,099.64 3,098.68 3,098.68 0.0K
12:07 3,098.36 3,098.36 3,097.60 3,097.67 0.0K
12:08 3,097.74 3,097.74 3,097.05 3,097.23 0.0K
12:09 3,097.51 3,097.67 3,097.28 3,097.28 0.0K
12:10 3,097.38 3,098.33 3,097.38 3,097.88 0.0K
12:11 3,098.27 3,099.16 3,098.27 3,098.45 0.0K
12:12 3,098.42 3,099.07 3,098.42 3,099.07 0.0K
12:13 3,099.34 3,100.29 3,099.34 3,100.29 0.0K
12:14 3,101.06 3,101.06 3,100.46 3,100.46 0.0K
12:15 3,100.20 3,100.20 3,099.64 3,099.64 0.0K
12:16 3,099.79 3,099.97 3,098.98 3,098.98 0.0K
12:17 3,098.77 3,098.89 3,098.42 3,098.62 0.0K
12:18 3,098.09 3,098.34 3,097.90 3,097.90 0.0K
12:19 3,097.84 3,097.84 3,097.52 3,097.71 0.0K
12:20 3,097.80 3,097.80 3,095.75 3,095.75 0.0K
12:21 3,095.77 3,095.94 3,094.60 3,095.94 0.0K
12:22 3,096.19 3,096.32 3,095.67 3,095.67 0.0K
12:23 3,095.55 3,095.61 3,095.31 3,095.31 0.0K
12:24 3,094.43 3,094.43 3,093.87 3,093.87 0.0K
12:25 3,093.76 3,093.76 3,092.98 3,093.19 0.0K
12:26 3,093.19 3,093.19 3,091.95 3,091.95 0.0K
12:27 3,092.06 3,092.06 3,090.94 3,090.94 0.0K
12:28 3,089.06 3,089.44 3,088.70 3,089.44 0.0K
12:29 3,089.30 3,089.30 3,087.03 3,087.03 0.0K
12:30 3,087.08 3,087.08 3,085.96 3,086.10 0.0K
12:31 3,085.84 3,085.84 3,084.40 3,085.11 0.0K
12:32 3,086.09 3,086.56 3,086.09 3,086.11 0.0K
12:33 3,085.29 3,085.29 3,084.05 3,084.05 0.0K
12:34 3,084.39 3,084.39 3,083.92 3,084.29 0.0K
12:35 3,084.41 3,084.58 3,084.32 3,084.32 0.0K
12:36 3,084.52 3,084.52 3,083.31 3,083.31 0.0K
12:37 3,083.35 3,083.35 3,081.19 3,081.19 0.0K
12:38 3,080.96 3,081.03 3,079.72 3,079.87 0.0K
12:39 3,080.29 3,080.72 3,080.12 3,080.50 0.0K
12:40 3,079.94 3,079.94 3,079.08 3,079.08 0.0K
12:41 3,079.52 3,081.09 3,079.52 3,081.09 0.0K
12:42 3,080.06 3,080.06 3,077.48 3,077.48 0.0K
12:43 3,077.89 3,079.47 3,077.89 3,079.47 0.0K
12:44 3,079.81 3,080.04 3,079.38 3,079.42 0.0K
12:45 3,079.28 3,079.33 3,079.08 3,079.33 0.0K
12:46 3,079.20 3,079.55 3,078.92 3,079.55 0.0K
12:47 3,079.44 3,079.44 3,078.40 3,078.46 0.0K
12:48 3,078.82 3,078.82 3,077.41 3,078.13 0.0K
12:49 3,078.13 3,078.20 3,077.66 3,077.66 0.0K
12:50 3,077.31 3,077.31 3,076.05 3,077.16 0.0K
12:51 3,078.36 3,079.45 3,078.20 3,079.45 0.0K
12:52 3,079.53 3,081.24 3,079.53 3,081.24 0.0K
12:53 3,080.73 3,080.73 3,080.45 3,080.45 0.0K
12:54 3,081.06 3,081.45 3,081.06 3,081.09 0.0K
12:55 3,080.14 3,081.03 3,080.11 3,080.36 0.0K
12:56 3,080.35 3,080.92 3,080.29 3,080.92 0.0K
12:57 3,081.84 3,082.11 3,081.52 3,081.52 0.0K
12:58 3,081.84 3,082.19 3,081.84 3,082.17 0.0K
12:59 3,082.40 3,083.19 3,082.22 3,082.22 0.0K
13:00 3,082.41 3,082.41 3,080.76 3,080.76 0.0K
13:01 3,080.60 3,080.60 3,079.04 3,079.85 0.0K
13:02 3,079.29 3,079.96 3,078.80 3,078.99 0.0K
13:03 3,078.81 3,079.10 3,078.49 3,078.49 0.0K
13:04 3,078.53 3,078.53 3,077.43 3,077.79 0.0K
13:05 3,077.47 3,078.08 3,077.47 3,078.08 0.0K
13:06 3,078.76 3,079.38 3,078.76 3,079.04 0.0K
13:07 3,079.52 3,080.96 3,079.52 3,080.96 0.0K
13:08 3,080.84 3,081.28 3,080.84 3,081.28 0.0K
13:09 3,081.24 3,082.59 3,081.24 3,082.51 0.0K
13:10 3,081.69 3,081.69 3,080.03 3,080.15 0.0K
13:11 3,079.55 3,080.40 3,079.55 3,080.40 0.0K
13:12 3,079.02 3,079.02 3,078.14 3,078.14 0.0K
13:13 3,078.60 3,078.60 3,078.29 3,078.29 0.0K
13:14 3,078.09 3,078.34 3,077.96 3,078.19 0.0K
13:15 3,078.41 3,078.41 3,076.99 3,077.50 0.0K
13:16 3,077.27 3,077.72 3,077.09 3,077.58 0.0K
13:17 3,078.03 3,078.23 3,077.92 3,078.11 0.0K
13:18 3,078.09 3,078.75 3,077.64 3,078.75 0.0K
13:19 3,079.05 3,079.09 3,078.87 3,078.87 0.0K
13:20 3,078.98 3,080.99 3,078.98 3,080.99 0.0K
13:21 3,080.69 3,080.69 3,078.93 3,078.93 0.0K
13:22 3,078.99 3,079.85 3,078.68 3,079.85 0.0K
13:23 3,079.72 3,080.17 3,079.72 3,080.12 0.0K
13:24 3,080.04 3,080.04 3,079.10 3,079.10 0.0K
13:25 3,079.14 3,079.14 3,078.55 3,078.55 0.0K
13:26 3,078.91 3,079.10 3,078.52 3,078.65 0.0K
13:27 3,078.26 3,079.74 3,078.26 3,079.74 0.0K
13:28 3,079.66 3,079.66 3,079.19 3,079.19 0.0K
13:29 3,079.21 3,080.37 3,079.21 3,080.37 0.0K
13:30 3,080.61 3,080.61 3,078.82 3,078.82 0.0K
13:31 3,078.26 3,078.26 3,076.55 3,076.55 0.0K
13:32 3,075.94 3,075.94 3,075.59 3,075.59 0.0K
13:33 3,075.85 3,076.33 3,075.85 3,076.33 0.0K
13:34 3,076.63 3,076.63 3,076.13 3,076.13 0.0K
13:35 3,075.93 3,076.02 3,075.60 3,075.60 0.0K
13:36 3,076.34 3,078.42 3,076.34 3,078.42 0.0K
13:37 3,078.32 3,078.98 3,078.32 3,078.98 0.0K
13:38 3,078.98 3,078.98 3,077.98 3,077.98 0.0K
13:39 3,077.75 3,077.75 3,077.31 3,077.40 0.0K
13:40 3,077.41 3,077.41 3,076.51 3,076.51 0.0K
13:41 3,076.61 3,076.99 3,076.36 3,076.90 0.0K
13:42 3,077.07 3,077.07 3,076.55 3,076.75 0.0K
13:43 3,076.62 3,077.85 3,076.62 3,077.85 0.0K
13:44 3,078.68 3,080.01 3,078.68 3,080.01 0.0K
13:45 3,080.26 3,080.26 3,079.23 3,079.23 0.0K
13:46 3,079.13 3,079.49 3,079.02 3,079.35 0.0K
13:47 3,079.19 3,079.30 3,078.72 3,078.72 0.0K
13:48 3,078.52 3,078.52 3,078.06 3,078.06 0.0K
13:49 3,076.56 3,076.56 3,076.15 3,076.15 0.0K
13:50 3,076.89 3,077.08 3,076.89 3,076.92 0.0K
13:51 3,076.37 3,076.80 3,076.37 3,076.57 0.0K
13:52 3,076.35 3,076.50 3,075.78 3,075.78 0.0K
13:53 3,075.53 3,075.78 3,075.53 3,075.61 0.0K
13:54 3,075.46 3,075.46 3,074.61 3,074.61 0.0K
13:55 3,074.91 3,076.32 3,074.91 3,075.91 0.0K
13:56 3,075.95 3,076.60 3,075.95 3,076.35 0.0K
13:57 3,076.31 3,077.19 3,076.31 3,076.73 0.0K
13:58 3,076.83 3,078.21 3,076.83 3,078.21 0.0K
13:59 3,078.27 3,078.98 3,078.27 3,078.78 0.0K
14:00 3,078.91 3,079.09 3,078.28 3,078.28 0.0K
14:01 3,078.61 3,078.61 3,078.43 3,078.43 0.0K
14:02 3,078.18 3,078.18 3,077.44 3,077.44 0.0K
14:03 3,077.85 3,079.59 3,077.85 3,079.46 0.0K
14:04 3,079.45 3,081.03 3,079.45 3,081.03 0.0K
14:05 3,080.90 3,081.18 3,080.90 3,081.18 0.0K
14:06 3,081.06 3,082.38 3,080.97 3,082.38 0.0K
14:07 3,082.50 3,082.52 3,081.06 3,081.06 0.0K
14:08 3,081.14 3,081.14 3,080.71 3,080.76 0.0K
14:09 3,080.83 3,080.83 3,079.91 3,080.00 0.0K
14:10 3,080.68 3,080.78 3,080.53 3,080.74 0.0K
14:11 3,080.72 3,081.37 3,080.72 3,081.20 0.0K
14:12 3,080.90 3,080.90 3,080.45 3,080.45 0.0K
14:13 3,080.73 3,080.73 3,080.14 3,080.14 0.0K
14:14 3,079.85 3,080.40 3,079.85 3,080.00 0.0K
14:15 3,079.95 3,080.54 3,079.95 3,080.54 0.0K
14:16 3,080.27 3,080.36 3,079.77 3,079.77 0.0K
14:17 3,079.80 3,080.80 3,079.80 3,080.80 0.0K
14:18 3,080.83 3,081.62 3,080.58 3,081.62 0.0K
14:19 3,081.63 3,081.66 3,080.83 3,080.83 0.0K
14:20 3,080.92 3,081.04 3,080.86 3,080.86 0.0K
14:21 3,080.84 3,081.12 3,080.84 3,080.99 0.0K
14:22 3,081.20 3,081.80 3,081.15 3,081.40 0.0K
14:23 3,082.14 3,083.01 3,082.14 3,082.99 0.0K
14:24 3,082.87 3,082.87 3,082.43 3,082.75 0.0K
14:25 3,083.21 3,083.77 3,083.21 3,083.77 0.0K
14:26 3,083.28 3,083.28 3,083.04 3,083.06 0.0K
14:27 3,083.46 3,084.42 3,083.46 3,084.34 0.0K
14:28 3,084.41 3,084.65 3,084.29 3,084.29 0.0K
14:29 3,084.32 3,084.32 3,083.76 3,083.92 0.0K
14:30 3,084.07 3,084.07 3,082.16 3,082.32 0.0K
14:31 3,082.28 3,083.18 3,082.28 3,083.18 0.0K
14:32 3,083.29 3,083.69 3,083.22 3,083.69 0.0K
14:33 3,083.65 3,083.65 3,082.95 3,082.96 0.0K
14:34 3,082.93 3,082.93 3,082.33 3,082.33 0.0K
14:35 3,082.40 3,082.40 3,081.28 3,081.28 0.0K
14:36 3,080.47 3,080.90 3,080.47 3,080.90 0.0K
14:37 3,080.89 3,081.92 3,080.75 3,081.92 0.0K
14:38 3,082.03 3,082.43 3,082.03 3,082.43 0.0K
14:39 3,082.35 3,082.39 3,082.32 3,082.36 0.0K
14:40 3,082.01 3,082.35 3,081.82 3,082.35 0.0K
14:41 3,082.49 3,082.61 3,082.18 3,082.18 0.0K
14:42 3,081.93 3,082.60 3,081.93 3,082.60 0.0K
14:43 3,082.89 3,083.29 3,082.51 3,082.51 0.0K
14:44 3,082.21 3,082.23 3,082.07 3,082.23 0.0K
14:45 3,082.18 3,082.51 3,082.18 3,082.51 0.0K
14:46 3,082.55 3,082.55 3,081.37 3,081.37 0.0K
14:47 3,080.79 3,082.53 3,080.79 3,082.53 0.0K
14:48 3,082.52 3,084.16 3,082.52 3,084.16 0.0K
14:49 3,085.01 3,085.50 3,084.56 3,084.56 0.0K
14:50 3,084.47 3,084.61 3,083.99 3,084.20 0.0K
14:51 3,084.37 3,084.83 3,084.33 3,084.83 0.0K
14:52 3,085.00 3,086.11 3,085.00 3,086.07 0.0K
14:53 3,085.91 3,085.91 3,085.41 3,085.57 0.0K
14:54 3,084.77 3,085.32 3,084.77 3,085.32 0.0K
14:55 3,085.36 3,085.36 3,084.62 3,084.62 0.0K
14:56 3,084.48 3,084.48 3,083.50 3,083.56 0.0K
14:57 3,083.72 3,083.72 3,081.90 3,081.90 0.0K
14:58 3,081.77 3,081.99 3,081.65 3,081.89 0.0K
14:59 3,082.00 3,082.00 3,080.35 3,080.35 0.0K
15:00 3,080.25 3,081.82 3,080.25 3,081.45 0.0K
15:01 3,081.79 3,081.91 3,081.76 3,081.76 0.0K
15:02 3,081.63 3,082.33 3,081.63 3,082.33 0.0K
15:03 3,082.46 3,083.96 3,082.46 3,083.86 0.0K
15:04 3,083.91 3,084.35 3,083.91 3,084.35 0.0K
15:05 3,085.75 3,085.75 3,084.99 3,084.99 0.0K
15:06 3,084.67 3,085.48 3,084.66 3,085.48 0.0K
15:07 3,085.02 3,085.02 3,084.71 3,084.77 0.0K
15:08 3,084.91 3,085.56 3,084.89 3,085.56 0.0K
15:09 3,085.90 3,086.05 3,085.52 3,085.52 0.0K
15:10 3,085.66 3,086.04 3,085.55 3,086.04 0.0K
15:11 3,086.18 3,086.18 3,085.49 3,085.81 0.0K
15:12 3,086.25 3,087.45 3,086.25 3,087.45 0.0K
15:13 3,087.78 3,088.26 3,087.78 3,088.10 0.0K
15:14 3,088.13 3,088.13 3,087.68 3,087.68 0.0K
15:15 3,087.71 3,087.71 3,086.28 3,086.28 0.0K
15:16 3,086.47 3,086.47 3,086.31 3,086.40 0.0K
15:17 3,086.52 3,087.06 3,086.52 3,087.06 0.0K
15:18 3,086.99 3,087.34 3,086.99 3,087.34 0.0K
15:19 3,087.65 3,087.65 3,087.45 3,087.55 0.0K
15:20 3,087.68 3,087.68 3,087.31 3,087.51 0.0K
15:21 3,087.46 3,088.21 3,087.36 3,088.21 0.0K
15:22 3,087.67 3,088.90 3,087.67 3,088.28 0.0K
15:23 3,088.31 3,088.40 3,088.21 3,088.21 0.0K
15:24 3,088.27 3,088.34 3,088.15 3,088.32 0.0K
15:25 3,088.14 3,088.20 3,088.10 3,088.10 0.0K
15:26 3,087.45 3,087.89 3,087.45 3,087.62 0.0K
15:27 3,087.70 3,088.27 3,087.70 3,088.27 0.0K
15:28 3,087.98 3,088.45 3,087.98 3,088.45 0.0K
15:29 3,088.26 3,088.39 3,088.26 3,088.30 0.0K
15:30 3,087.88 3,088.03 3,086.96 3,086.96 0.0K
15:31 3,086.67 3,088.72 3,086.67 3,088.72 0.0K
15:32 3,090.14 3,090.14 3,088.96 3,089.24 0.0K
15:33 3,089.25 3,089.25 3,088.22 3,088.22 0.0K
15:34 3,088.53 3,088.53 3,087.89 3,088.08 0.0K
15:35 3,087.62 3,087.62 3,086.13 3,086.13 0.0K
15:36 3,085.92 3,085.92 3,085.20 3,085.20 0.0K
15:37 3,085.47 3,085.47 3,084.92 3,084.92 0.0K
15:38 3,085.64 3,086.20 3,085.64 3,086.20 0.0K
15:39 3,086.19 3,086.19 3,085.48 3,085.48 0.0K
15:40 3,085.82 3,086.05 3,085.76 3,085.76 0.0K
15:41 3,086.54 3,086.73 3,086.19 3,086.44 0.0K
15:42 3,086.53 3,086.90 3,086.43 3,086.90 0.0K
15:43 3,086.97 3,086.97 3,086.33 3,086.33 0.0K
15:44 3,086.38 3,086.94 3,086.38 3,086.94 0.0K
15:45 3,086.50 3,086.55 3,086.46 3,086.46 0.0K
15:46 3,086.96 3,088.46 3,086.96 3,088.46 0.0K
15:47 3,087.68 3,087.68 3,086.91 3,087.35 0.0K
15:48 3,088.03 3,088.35 3,088.03 3,088.09 0.0K
15:49 3,087.70 3,088.22 3,087.70 3,088.22 0.0K
15:50 3,087.95 3,089.52 3,087.95 3,089.05 0.0K
15:51 3,088.46 3,088.81 3,087.99 3,087.99 0.0K
15:52 3,087.21 3,087.23 3,086.85 3,087.23 0.0K
15:53 3,087.95 3,088.99 3,087.95 3,088.56 0.0K
15:54 3,088.51 3,088.51 3,087.94 3,087.94 0.0K
15:55 3,086.95 3,088.09 3,086.11 3,088.09 0.0K
15:56 3,088.29 3,088.29 3,087.99 3,088.07 0.0K
15:57 3,087.69 3,087.86 3,087.69 3,087.86 0.0K
15:58 3,087.78 3,087.83 3,087.46 3,087.46 0.0K
15:59 3,087.47 3,088.75 3,086.90 3,086.90 0.0K
16:00 3,088.08 3,088.39 3,088.08 3,088.18 0.0K
16:01 3,088.17 3,088.20 3,088.17 3,088.18 0.0K
16:02 3,088.18 3,088.32 3,088.18 3,088.30 0.0K
16:03 3,088.25 3,088.25 3,088.24 3,088.24 0.0K
16:04 3,088.28 3,088.30 3,088.28 3,088.29 0.0K
16:05 3,088.30 3,088.30 3,088.24 3,088.24 0.0K
16:06 3,088.24 3,088.31 3,088.23 3,088.24 0.0K
16:07 3,088.24 3,088.31 3,088.24 3,088.30 0.0K
16:08 3,088.30 3,088.30 3,088.23 3,088.23 0.0K
16:09 3,088.19 3,088.25 3,088.19 3,088.25 0.0K
16:10 3,088.25 3,088.25 3,088.20 3,088.22 0.0K
16:11 3,088.20 3,088.20 3,088.15 3,088.16 0.0K
16:12 3,088.13 3,088.21 3,088.13 3,088.21 0.0K
16:13 3,088.21 3,088.21 3,088.13 3,088.13 0.0K
16:14 3,088.13 3,088.13 3,088.09 3,088.09 0.0K
16:15 3,088.10 3,088.10 3,088.10 3,088.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available