4,860.08
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
4,781.09
2025-09-12
Historical Low
2,971.65
2022-10-13
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
56.6%
Start: 2021-04-24
Fall Proportion
42.9%
Total1108Trading Days
Daily Change Extremes
Max Daily Gain
+6.30%
2025-04-10
Max Daily Loss
-4.08%
2025-04-05
Monthly Change Extremes
Max Monthly Gain
+6.44%
2023-11
Max Monthly Loss
-5.69%
2022-04
Related Stocks
CBOE S&P 500 30% -5% to -35% Buffer Protect April
SPRS04
2677.2400
CBOE S&P 500 15% Buffer Protect March
SPRF03
3124.1500
CBOE S&P 500 10% Buffered Zero Jul
SP0BF10L
3995.7400
20+ Year Treasury Bond PutWrite
PTLT
235.1500
S&P 500 9-Day Volatility
VIX9D
14.9900
PHLX Semiconductor
SOX
6634.8000
S&P 500 2% OTM PutWrite
PUTY
1279.6400
CBOE 2nd VIX Future TAS Bid Price Indx
VXTB2
9.9900
S&P 500 Materials
SPLRCM
571.2100
CBOE 7th VIX Futures Mid-Morning Indicative TWAP V
TWLV7
21.6500
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800