CBOE S&P 500 ESG BuyWrite

BXESG
🏛️ usa →
158.43
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 158.35 158.35 158.09 158.32 0.0K
09:32 158.30 158.30 158.16 158.16 0.0K
09:33 158.17 158.28 158.17 158.28 0.0K
09:34 158.30 158.33 158.24 158.24 0.0K
09:35 158.22 158.27 158.17 158.17 0.0K
09:36 158.17 158.18 158.14 158.14 0.0K
09:37 158.15 158.17 158.09 158.11 0.0K
09:38 158.11 158.18 158.11 158.15 0.0K
09:39 158.16 158.17 158.14 158.17 0.0K
09:40 158.16 158.23 158.16 158.23 0.0K
09:41 158.18 158.18 158.11 158.11 0.0K
09:42 158.09 158.09 158.07 158.09 0.0K
09:43 158.07 158.07 158.06 158.06 0.0K
09:44 158.08 158.09 158.05 158.05 0.0K
09:45 158.06 158.16 158.06 158.16 0.0K
09:46 158.14 158.14 158.04 158.04 0.0K
09:47 158.04 158.04 157.97 157.97 0.0K
09:48 157.90 157.94 157.90 157.90 0.0K
09:49 157.95 157.97 157.93 157.97 0.0K
09:50 157.99 157.99 157.92 157.94 0.0K
09:51 157.93 158.00 157.93 158.00 0.0K
09:52 157.99 158.07 157.99 158.06 0.0K
09:53 158.05 158.05 158.02 158.05 0.0K
09:54 158.03 158.07 158.03 158.07 0.0K
09:55 158.10 158.11 158.08 158.08 0.0K
09:56 158.08 158.09 158.07 158.09 0.0K
09:57 158.13 158.13 158.10 158.10 0.0K
09:58 158.10 158.10 158.08 158.08 0.0K
09:59 158.10 158.16 158.08 158.14 0.0K
10:00 158.18 158.19 158.16 158.18 0.0K
10:01 158.17 158.22 158.17 158.22 0.0K
10:02 158.24 158.28 158.24 158.25 0.0K
10:03 158.26 158.35 158.26 158.35 0.0K
10:04 158.35 158.38 158.35 158.38 0.0K
10:05 158.39 158.39 158.37 158.37 0.0K
10:06 158.36 158.39 158.36 158.37 0.0K
10:07 158.38 158.39 158.35 158.39 0.0K
10:08 158.39 158.39 158.32 158.32 0.0K
10:09 158.33 158.33 158.30 158.30 0.0K
10:10 158.31 158.32 158.28 158.29 0.0K
10:11 158.29 158.34 158.29 158.32 0.0K
10:12 158.33 158.38 158.33 158.38 0.0K
10:13 158.40 158.45 158.39 158.45 0.0K
10:14 158.43 158.46 158.43 158.46 0.0K
10:15 158.46 158.46 158.42 158.42 0.0K
10:16 158.43 158.45 158.43 158.45 0.0K
10:17 158.46 158.47 158.45 158.47 0.0K
10:18 158.46 158.48 158.45 158.46 0.0K
10:19 158.48 158.49 158.46 158.49 0.0K
10:20 158.50 158.50 158.47 158.47 0.0K
10:21 158.46 158.47 158.46 158.47 0.0K
10:22 158.49 158.54 158.49 158.53 0.0K
10:23 158.56 158.61 158.56 158.61 0.0K
10:24 158.63 158.64 158.59 158.62 0.0K
10:25 158.65 158.66 158.65 158.66 0.0K
10:26 158.66 158.68 158.66 158.68 0.0K
10:27 158.72 158.74 158.72 158.74 0.0K
10:28 158.74 158.76 158.74 158.75 0.0K
10:29 158.75 158.81 158.75 158.78 0.0K
10:30 158.74 158.74 158.68 158.71 0.0K
10:31 158.72 158.72 158.68 158.68 0.0K
10:32 158.68 158.73 158.68 158.69 0.0K
10:33 158.71 158.71 158.69 158.69 0.0K
10:34 158.70 158.70 158.62 158.62 0.0K
10:35 158.63 158.63 158.60 158.60 0.0K
10:36 158.62 158.66 158.62 158.62 0.0K
10:37 158.67 158.74 158.67 158.74 0.0K
10:38 158.78 158.78 158.76 158.76 0.0K
10:39 158.73 158.74 158.72 158.74 0.0K
10:40 158.72 158.72 158.70 158.71 0.0K
10:41 158.70 158.74 158.70 158.72 0.0K
10:42 158.74 158.76 158.68 158.68 0.0K
10:43 158.68 158.68 158.63 158.67 0.0K
10:44 158.69 158.69 158.68 158.68 0.0K
10:45 158.68 158.68 158.58 158.58 0.0K
10:46 158.57 158.66 158.57 158.66 0.0K
10:47 158.67 158.74 158.67 158.74 0.0K
10:48 158.72 158.74 158.70 158.74 0.0K
10:49 158.75 158.78 158.75 158.78 0.0K
10:50 158.76 158.76 158.74 158.75 0.0K
10:51 158.74 158.74 158.72 158.72 0.0K
10:52 158.76 158.76 158.72 158.73 0.0K
10:53 158.74 158.75 158.72 158.72 0.0K
10:54 158.74 158.74 158.72 158.72 0.0K
10:55 158.72 158.78 158.72 158.78 0.0K
10:56 158.78 158.80 158.77 158.77 0.0K
10:57 158.79 158.79 158.75 158.75 0.0K
10:58 158.74 158.75 158.70 158.75 0.0K
10:59 158.80 158.81 158.80 158.80 0.0K
11:00 158.80 158.86 158.80 158.86 0.0K
11:01 158.85 158.85 158.78 158.78 0.0K
11:02 158.75 158.75 158.69 158.74 0.0K
11:03 158.75 158.75 158.71 158.71 0.0K
11:04 158.74 158.74 158.73 158.74 0.0K
11:05 158.80 158.81 158.79 158.81 0.0K
11:06 158.82 158.87 158.82 158.87 0.0K
11:07 158.83 158.87 158.83 158.86 0.0K
11:08 158.85 158.85 158.83 158.83 0.0K
11:09 158.84 158.84 158.82 158.84 0.0K
11:10 158.85 158.88 158.85 158.88 0.0K
11:11 158.90 158.90 158.87 158.87 0.0K
11:12 158.89 158.91 158.88 158.91 0.0K
11:13 158.89 158.89 158.83 158.83 0.0K
11:14 158.77 158.78 158.74 158.78 0.0K
11:15 158.77 158.81 158.77 158.80 0.0K
11:16 158.81 158.82 158.80 158.82 0.0K
11:17 158.76 158.76 158.70 158.70 0.0K
11:18 158.72 158.74 158.72 158.74 0.0K
11:19 158.74 158.74 158.71 158.71 0.0K
11:20 158.71 158.71 158.67 158.71 0.0K
11:21 158.69 158.71 158.67 158.71 0.0K
11:22 158.67 158.67 158.64 158.64 0.0K
11:23 158.64 158.70 158.62 158.70 0.0K
11:24 158.69 158.69 158.67 158.67 0.0K
11:25 158.63 158.64 158.60 158.60 0.0K
11:26 158.59 158.62 158.58 158.62 0.0K
11:27 158.61 158.61 158.53 158.54 0.0K
11:28 158.55 158.55 158.55 158.55 0.0K
11:29 158.55 158.55 158.51 158.53 0.0K
11:30 158.53 158.56 158.52 158.56 0.0K
11:31 158.55 158.58 158.54 158.58 0.0K
11:32 158.58 158.59 158.55 158.59 0.0K
11:33 158.59 158.59 158.57 158.57 0.0K
11:34 158.57 158.60 158.57 158.60 0.0K
11:35 158.60 158.60 158.56 158.56 0.0K
11:36 158.53 158.56 158.52 158.56 0.0K
11:37 158.58 158.58 158.56 158.56 0.0K
11:38 158.56 158.63 158.56 158.63 0.0K
11:39 158.65 158.69 158.64 158.69 0.0K
11:40 158.69 158.70 158.63 158.63 0.0K
11:41 158.59 158.59 158.55 158.57 0.0K
11:42 158.52 158.52 158.49 158.51 0.0K
11:43 158.53 158.53 158.53 158.53 0.0K
11:44 158.54 158.58 158.54 158.58 0.0K
11:45 158.60 158.61 158.59 158.59 0.0K
11:46 158.59 158.66 158.59 158.66 0.0K
11:47 158.68 158.68 158.66 158.67 0.0K
11:48 158.67 158.72 158.67 158.69 0.0K
11:49 158.70 158.71 158.70 158.71 0.0K
11:50 158.73 158.73 158.69 158.69 0.0K
11:51 158.68 158.68 158.56 158.56 0.0K
11:52 158.57 158.60 158.56 158.60 0.0K
11:53 158.65 158.71 158.65 158.71 0.0K
11:54 158.72 158.72 158.70 158.70 0.0K
11:55 158.72 158.73 158.72 158.72 0.0K
11:56 158.72 158.77 158.72 158.77 0.0K
11:57 158.78 158.79 158.77 158.79 0.0K
11:58 158.78 158.80 158.78 158.80 0.0K
11:59 158.82 158.83 158.77 158.77 0.0K
12:00 158.79 158.80 158.78 158.78 0.0K
12:01 158.82 158.84 158.81 158.84 0.0K
12:02 158.83 158.83 158.75 158.75 0.0K
12:03 158.76 158.80 158.74 158.80 0.0K
12:04 158.80 158.82 158.79 158.82 0.0K
12:05 158.84 158.88 158.83 158.88 0.0K
12:06 158.87 158.87 158.84 158.85 0.0K
12:07 158.85 158.85 158.83 158.85 0.0K
12:08 158.86 158.91 158.86 158.90 0.0K
12:09 158.89 158.90 158.88 158.90 0.0K
12:10 158.89 158.93 158.89 158.93 0.0K
12:11 158.93 158.93 158.91 158.92 0.0K
12:12 158.93 158.93 158.91 158.92 0.0K
12:13 158.92 158.93 158.91 158.91 0.0K
12:14 158.92 158.94 158.91 158.91 0.0K
12:15 158.90 158.93 158.90 158.93 0.0K
12:16 158.93 158.96 158.92 158.94 0.0K
12:17 158.92 158.96 158.92 158.96 0.0K
12:18 158.95 158.95 158.92 158.92 0.0K
12:19 158.92 158.95 158.92 158.93 0.0K
12:20 158.93 158.93 158.91 158.92 0.0K
12:21 158.93 158.99 158.93 158.99 0.0K
12:22 158.98 158.99 158.97 158.98 0.0K
12:23 158.99 158.99 158.97 158.97 0.0K
12:24 158.92 158.98 158.92 158.97 0.0K
12:25 158.99 158.99 158.94 158.97 0.0K
12:26 158.96 158.97 158.94 158.94 0.0K
12:27 158.93 158.94 158.92 158.94 0.0K
12:28 158.93 158.95 158.93 158.95 0.0K
12:29 158.94 158.95 158.93 158.95 0.0K
12:30 158.95 158.98 158.92 158.92 0.0K
12:31 158.94 158.95 158.94 158.94 0.0K
12:32 158.94 158.96 158.94 158.95 0.0K
12:33 158.95 158.96 158.94 158.96 0.0K
12:34 158.94 158.99 158.94 158.99 0.0K
12:35 158.99 158.99 158.96 158.96 0.0K
12:36 158.97 158.98 158.95 158.97 0.0K
12:37 158.96 158.96 158.95 158.95 0.0K
12:38 158.96 158.96 158.89 158.90 0.0K
12:39 158.93 158.95 158.93 158.94 0.0K
12:40 158.96 158.96 158.93 158.93 0.0K
12:41 158.89 158.89 158.85 158.88 0.0K
12:42 158.88 158.92 158.88 158.92 0.0K
12:43 158.90 158.90 158.86 158.86 0.0K
12:44 158.85 158.86 158.84 158.86 0.0K
12:45 158.86 158.89 158.85 158.86 0.0K
12:46 158.85 158.87 158.82 158.87 0.0K
12:47 158.88 158.92 158.88 158.90 0.0K
12:48 158.90 158.90 158.88 158.89 0.0K
12:49 158.89 158.89 158.86 158.87 0.0K
12:50 158.89 158.92 158.88 158.92 0.0K
12:51 158.91 158.93 158.91 158.91 0.0K
12:52 158.93 158.94 158.93 158.94 0.0K
12:53 158.93 158.96 158.93 158.96 0.0K
12:54 158.94 158.96 158.94 158.96 0.0K
12:55 158.96 159.03 158.96 159.03 0.0K
12:56 159.01 159.01 158.98 158.98 0.0K
12:57 158.98 159.02 158.98 159.02 0.0K
12:58 159.03 159.03 159.01 159.02 0.0K
12:59 159.01 159.01 158.96 158.97 0.0K
13:00 158.99 159.03 158.99 159.03 0.0K
13:01 159.02 159.02 158.98 158.99 0.0K
13:02 158.98 159.05 158.98 159.05 0.0K
13:03 159.05 159.08 159.05 159.07 0.0K
13:04 159.07 159.09 159.04 159.04 0.0K
13:05 159.05 159.07 159.05 159.07 0.0K
13:06 159.07 159.09 159.04 159.09 0.0K
13:07 159.09 159.10 159.09 159.09 0.0K
13:08 159.11 159.11 159.10 159.10 0.0K
13:09 159.09 159.09 159.07 159.07 0.0K
13:10 159.05 159.07 159.05 159.07 0.0K
13:11 159.07 159.10 159.07 159.09 0.0K
13:12 159.09 159.10 159.09 159.10 0.0K
13:13 159.10 159.12 159.10 159.12 0.0K
13:14 159.09 159.13 159.09 159.13 0.0K
13:15 159.13 159.14 159.13 159.13 0.0K
13:16 159.16 159.18 159.16 159.17 0.0K
13:17 159.18 159.18 159.15 159.15 0.0K
13:18 159.16 159.18 159.16 159.18 0.0K
13:19 159.17 159.18 159.17 159.18 0.0K
13:20 159.18 159.18 159.16 159.16 0.0K
13:21 159.16 159.16 159.14 159.14 0.0K
13:22 159.16 159.16 159.12 159.12 0.0K
13:23 159.10 159.10 159.05 159.05 0.0K
13:24 159.06 159.08 159.06 159.08 0.0K
13:25 159.09 159.09 159.07 159.07 0.0K
13:26 159.07 159.07 159.02 159.02 0.0K
13:27 159.02 159.02 159.00 159.01 0.0K
13:28 159.06 159.06 159.05 159.05 0.0K
13:29 159.02 159.04 159.02 159.02 0.0K
13:30 159.03 159.09 159.03 159.09 0.0K
13:31 159.10 159.12 159.10 159.11 0.0K
13:32 159.09 159.09 159.08 159.09 0.0K
13:33 159.11 159.11 159.06 159.07 0.0K
13:34 159.08 159.10 159.08 159.09 0.0K
13:35 159.10 159.11 159.09 159.11 0.0K
13:36 159.09 159.09 159.04 159.04 0.0K
13:37 159.06 159.08 159.06 159.08 0.0K
13:38 159.07 159.07 159.04 159.04 0.0K
13:39 159.02 159.02 158.98 158.98 0.0K
13:40 158.98 158.98 158.92 158.94 0.0K
13:41 158.96 158.96 158.89 158.89 0.0K
13:42 158.91 158.97 158.91 158.97 0.0K
13:43 158.95 158.96 158.93 158.96 0.0K
13:44 158.96 158.96 158.96 158.96 0.0K
13:45 158.98 158.98 158.93 158.93 0.0K
13:46 158.95 158.95 158.93 158.93 0.0K
13:47 158.96 159.01 158.95 159.01 0.0K
13:48 159.00 159.00 158.99 158.99 0.0K
13:49 159.00 159.00 158.99 158.99 0.0K
13:50 159.00 159.02 159.00 159.01 0.0K
13:51 159.02 159.03 159.02 159.03 0.0K
13:52 159.03 159.03 159.02 159.03 0.0K
13:53 159.02 159.02 159.01 159.02 0.0K
13:54 159.04 159.06 159.02 159.02 0.0K
13:55 159.01 159.01 158.98 158.98 0.0K
13:56 158.95 159.01 158.95 159.01 0.0K
13:57 159.01 159.01 158.98 158.98 0.0K
13:58 159.00 159.00 158.98 158.99 0.0K
13:59 158.98 158.99 158.98 158.99 0.0K
14:00 158.98 158.98 158.96 158.98 0.0K
14:01 158.98 158.98 158.95 158.95 0.0K
14:02 158.99 159.00 158.99 159.00 0.0K
14:03 158.99 158.99 158.96 158.98 0.0K
14:04 158.97 158.97 158.94 158.94 0.0K
14:05 158.91 158.91 158.90 158.90 0.0K
14:06 158.89 158.94 158.89 158.92 0.0K
14:07 158.93 158.93 158.92 158.92 0.0K
14:08 158.93 158.93 158.88 158.89 0.0K
14:09 158.91 158.91 158.88 158.88 0.0K
14:10 158.88 158.89 158.85 158.85 0.0K
14:11 158.86 158.89 158.86 158.86 0.0K
14:12 158.87 158.88 158.87 158.88 0.0K
14:13 158.88 158.88 158.85 158.85 0.0K
14:14 158.86 158.89 158.86 158.89 0.0K
14:15 158.89 158.92 158.89 158.92 0.0K
14:16 158.95 158.95 158.94 158.94 0.0K
14:17 158.93 158.96 158.93 158.96 0.0K
14:18 158.97 159.00 158.97 159.00 0.0K
14:19 158.99 159.03 158.99 159.03 0.0K
14:20 159.02 159.04 159.02 159.02 0.0K
14:21 159.02 159.04 158.98 158.98 0.0K
14:22 158.97 158.99 158.97 158.98 0.0K
14:23 158.97 159.00 158.97 159.00 0.0K
14:24 158.99 159.01 158.99 158.99 0.0K
14:25 159.00 159.00 158.96 158.97 0.0K
14:26 158.98 159.01 158.98 159.01 0.0K
14:27 159.00 159.02 159.00 159.02 0.0K
14:28 159.01 159.02 159.01 159.02 0.0K
14:29 159.01 159.02 158.99 158.99 0.0K
14:30 158.99 159.02 158.99 159.02 0.0K
14:31 159.04 159.05 159.03 159.05 0.0K
14:32 159.05 159.05 159.04 159.05 0.0K
14:33 159.05 159.05 159.05 159.05 0.0K
14:34 159.05 159.05 159.04 159.04 0.0K
14:35 159.04 159.05 159.04 159.05 0.0K
14:36 159.05 159.10 159.05 159.08 0.0K
14:37 159.06 159.06 159.04 159.04 0.0K
14:38 159.03 159.03 159.02 159.03 0.0K
14:39 159.04 159.06 159.04 159.06 0.0K
14:40 159.05 159.10 159.05 159.10 0.0K
14:41 159.09 159.09 159.07 159.09 0.0K
14:42 159.10 159.12 159.10 159.12 0.0K
14:43 159.12 159.14 159.11 159.14 0.0K
14:44 159.13 159.14 159.13 159.13 0.0K
14:45 159.13 159.15 159.13 159.13 0.0K
14:46 159.14 159.18 159.14 159.18 0.0K
14:47 159.18 159.18 159.17 159.17 0.0K
14:48 159.16 159.17 159.15 159.17 0.0K
14:49 159.18 159.19 159.18 159.19 0.0K
14:50 159.19 159.19 159.16 159.16 0.0K
14:51 159.17 159.17 159.15 159.16 0.0K
14:52 159.16 159.20 159.16 159.20 0.0K
14:53 159.20 159.20 159.16 159.16 0.0K
14:54 159.19 159.19 159.16 159.16 0.0K
14:55 159.16 159.19 159.16 159.17 0.0K
14:56 159.18 159.19 159.16 159.16 0.0K
14:57 159.14 159.16 159.14 159.15 0.0K
14:58 159.15 159.17 159.15 159.16 0.0K
14:59 159.15 159.15 159.12 159.14 0.0K
15:00 159.14 159.14 159.11 159.11 0.0K
15:01 159.10 159.10 159.05 159.05 0.0K
15:02 159.06 159.07 159.04 159.05 0.0K
15:03 159.08 159.08 159.06 159.07 0.0K
15:04 159.10 159.10 159.08 159.08 0.0K
15:05 159.10 159.10 159.08 159.08 0.0K
15:06 159.09 159.09 159.08 159.08 0.0K
15:07 159.08 159.08 159.06 159.08 0.0K
15:08 159.09 159.09 159.08 159.09 0.0K
15:09 159.09 159.10 159.08 159.10 0.0K
15:10 159.11 159.12 159.09 159.12 0.0K
15:11 159.14 159.14 159.13 159.13 0.0K
15:12 159.11 159.12 159.11 159.11 0.0K
15:13 159.14 159.14 159.12 159.14 0.0K
15:14 159.14 159.16 159.14 159.16 0.0K
15:15 159.14 159.17 159.13 159.17 0.0K
15:16 159.17 159.21 159.17 159.21 0.0K
15:17 159.22 159.25 159.22 159.23 0.0K
15:18 159.22 159.23 159.22 159.23 0.0K
15:19 159.23 159.24 159.23 159.24 0.0K
15:20 159.26 159.26 159.24 159.24 0.0K
15:21 159.23 159.24 159.23 159.24 0.0K
15:22 159.23 159.23 159.22 159.23 0.0K
15:23 159.22 159.25 159.22 159.24 0.0K
15:24 159.25 159.25 159.24 159.24 0.0K
15:25 159.24 159.24 159.18 159.18 0.0K
15:26 159.15 159.21 159.15 159.21 0.0K
15:27 159.19 159.20 159.18 159.19 0.0K
15:28 159.15 159.16 159.15 159.15 0.0K
15:29 159.17 159.18 159.17 159.18 0.0K
15:30 159.16 159.16 159.12 159.12 0.0K
15:31 159.12 159.18 159.12 159.18 0.0K
15:32 159.17 159.17 159.16 159.16 0.0K
15:33 159.16 159.17 159.15 159.17 0.0K
15:34 159.16 159.16 159.15 159.15 0.0K
15:35 159.15 159.15 159.12 159.12 0.0K
15:36 159.12 159.12 159.08 159.08 0.0K
15:37 159.07 159.07 159.03 159.03 0.0K
15:38 159.03 159.07 159.03 159.07 0.0K
15:39 159.05 159.07 159.05 159.07 0.0K
15:40 159.07 159.11 159.07 159.11 0.0K
15:41 159.10 159.12 159.10 159.12 0.0K
15:42 159.13 159.13 159.12 159.13 0.0K
15:43 159.13 159.13 159.11 159.11 0.0K
15:44 159.11 159.18 159.11 159.18 0.0K
15:45 159.19 159.19 159.18 159.18 0.0K
15:46 159.17 159.17 159.13 159.13 0.0K
15:47 159.13 159.13 159.09 159.09 0.0K
15:48 159.08 159.08 159.05 159.05 0.0K
15:49 159.07 159.07 159.03 159.03 0.0K
15:50 159.04 159.07 158.99 159.07 0.0K
15:51 159.06 159.13 159.06 159.13 0.0K
15:52 159.13 159.13 159.09 159.11 0.0K
15:53 159.09 159.12 159.09 159.09 0.0K
15:54 159.10 159.17 159.10 159.17 0.0K
15:55 159.20 159.20 159.14 159.16 0.0K
15:56 159.18 159.18 159.09 159.09 0.0K
15:57 159.11 159.11 159.06 159.09 0.0K
15:58 159.05 159.05 159.02 159.02 0.0K
15:59 159.02 159.13 159.02 159.11 0.0K
16:00 159.11 159.14 159.11 159.14 0.0K
16:01 159.14 159.14 159.14 159.14 0.0K
16:02 159.14 159.14 159.14 159.14 0.0K
16:03 159.14 159.14 159.14 159.14 0.0K
16:04 159.14 159.14 159.14 159.14 0.0K
16:05 159.14 159.14 159.14 159.14 0.0K
16:06 159.14 159.14 159.14 159.14 0.0K
16:07 159.14 159.14 159.14 159.14 0.0K
16:08 159.14 159.14 159.14 159.14 0.0K
16:09 159.14 159.14 159.14 159.14 0.0K
16:10 159.14 159.14 159.14 159.14 0.0K
16:11 159.14 159.14 159.14 159.14 0.0K
16:12 159.14 159.14 159.14 159.14 0.0K
16:13 159.14 159.14 159.14 159.14 0.0K
16:14 159.14 159.14 159.14 159.14 0.0K
16:15 159.14 159.14 159.14 159.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available