Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 16:03 | 20.18 | 20.18 | 20.18 | 20.18 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
39.74
2025-04-09
Historical Low
9.98
2021-07-22
Volume Extremes
Volume Peak
-
2025-01-01
Volume Low
-
2025-01-01
Data Statistics
Rise Proportion
40.1%
Start: 2021-04-27
Fall Proportion
58.7%
Total1103Trading Days
Daily Change Extremes
Max Daily Gain
+46.28%
2024-08-03
Max Daily Loss
-29.16%
2025-04-10
Monthly Change Extremes
Max Monthly Gain
+36.98%
2022-01
Max Monthly Loss
-28.51%
2024-11
Related Stocks
PHLX Housing Settlement
718.2700
DJ Software
DJUSSW
8734.0000
FTSE GWA US
FTGWUSA
14070.1000
CBOE 2nd VIX Future TAS Bid Price Indx
VXTB2
9.9800
S&P 600 Consumer Staples
SPSMCS
2313.0000
DJ US Select Investment Services
DJSINV
30664.0800
ISE Cyber Security UCITS Net TR
HURNTR
795.1800
DJIA Volatility
VXD
16.1900
CBOE Dyn Long Vix Fut
DLVIX
359.2800
S&P 500 Materials
SPLRCM
569.5700
Hot Stocks
AMEX TRIN
STI.A
0.3300
Cboe 1-Day Volatility
VIX1D
10.7100
CBOE 1-Month Implied Correlation
COR1M
9.4100
SPX Near Term VXST
VSTN
14.5400
CBOE 3-Month 30 Delta Implied Correlation
COR30D
10.5700
CBOE 3-Month 10 Delta Implied Correlation
COR10D
7.8300
Implied Correlation
COR3M
14.4300
S&P 500 9-Day Volatility
VIX9D
14.9900
Nations TailDex
TDEX
15.6900
CBOE 3-Month 70 Delta Implied Correlation
COR70D
21.8800