Time Open Price High Price Low Price Close Price Volume
09:30 5.10 5.10 5.10 5.10 37.2K
09:33 5.10 5.10 5.10 5.10 0.9K
09:36 5.11 5.11 5.11 5.11 2.4K
09:39 5.11 5.11 5.11 5.11 1.5K
09:43 5.10 5.10 5.10 5.10 6.7K
09:44 5.11 5.11 5.11 5.11 1.3K
09:47 5.09 5.09 5.09 5.09 15.7K
09:48 5.11 5.11 5.11 5.11 1.7K
09:55 5.11 5.11 5.11 5.11 1.9K
09:59 5.11 5.11 5.11 5.11 1.3K
10:05 5.11 5.11 5.11 5.11 3.0K
10:07 5.11 5.11 5.11 5.11 0.6K
10:09 5.11 5.11 5.11 5.11 4.7K
10:11 5.12 5.12 5.12 5.12 0.6K
10:12 5.12 5.12 5.12 5.12 0.9K
10:13 5.12 5.12 5.12 5.12 0.1K
10:14 5.12 5.12 5.12 5.12 0.2K
10:15 5.12 5.12 5.12 5.12 0.3K
10:16 5.11 5.11 5.11 5.11 1.0K
10:17 5.12 5.12 5.12 5.12 1.9K
10:18 5.12 5.12 5.12 5.12 0.7K
10:21 5.12 5.12 5.12 5.12 0.2K
10:25 5.12 5.12 5.12 5.12 0.1K
10:30 5.12 5.12 5.12 5.12 0.7K
10:36 5.12 5.12 5.12 5.12 1.8K
10:38 5.11 5.11 5.11 5.11 2.6K
10:40 5.12 5.12 5.12 5.12 1.0K
10:41 5.12 5.12 5.12 5.12 1.2K
10:43 5.12 5.12 5.12 5.12 6.2K
10:44 5.12 5.12 5.12 5.12 0.1K
10:45 5.12 5.12 5.12 5.12 1.1K
10:48 5.12 5.12 5.12 5.12 1.0K
10:49 5.12 5.12 5.12 5.12 2.8K
10:50 5.13 5.13 5.13 5.13 0.8K
10:53 5.13 5.13 5.13 5.13 2.4K
10:58 5.13 5.13 5.13 5.13 0.7K
10:59 5.13 5.13 5.13 5.13 4.5K
11:03 5.12 5.13 5.12 5.13 1.7K
11:05 5.13 5.13 5.13 5.13 2.5K
11:08 5.12 5.12 5.12 5.12 1.3K
11:11 5.13 5.13 5.13 5.13 0.9K
11:15 5.13 5.13 5.13 5.13 1.6K
11:17 5.13 5.14 5.13 5.14 17.2K
11:19 5.14 5.14 5.14 5.14 9.7K
11:20 5.13 5.13 5.13 5.13 1.7K
11:24 5.14 5.14 5.13 5.13 2.3K
11:25 5.14 5.14 5.14 5.14 0.6K
11:27 5.14 5.14 5.14 5.14 0.6K
11:28 5.14 5.14 5.14 5.14 1.2K
11:30 5.14 5.14 5.14 5.14 1.1K
11:32 5.13 5.13 5.13 5.13 0.2K
11:33 5.14 5.14 5.14 5.14 0.8K
11:36 5.14 5.15 5.14 5.14 15.7K
11:38 5.14 5.14 5.13 5.13 0.6K
11:44 5.14 5.14 5.14 5.14 6.8K
11:45 5.15 5.15 5.14 5.15 6.8K
11:46 5.14 5.14 5.14 5.14 5.6K
11:47 5.14 5.14 5.14 5.14 0.2K
11:48 5.14 5.14 5.14 5.14 0.3K
11:49 5.14 5.14 5.14 5.14 0.4K
11:50 5.14 5.14 5.14 5.14 3.7K
11:51 5.14 5.14 5.14 5.14 7.2K
11:53 5.14 5.14 5.14 5.14 1.1K
11:54 5.14 5.14 5.14 5.14 5.1K
11:55 5.14 5.14 5.14 5.14 1.5K
11:59 5.15 5.15 5.15 5.15 0.5K
12:01 5.15 5.15 5.15 5.15 1.1K
12:02 5.15 5.15 5.15 5.15 0.8K
12:04 5.15 5.15 5.15 5.15 1.2K
12:06 5.16 5.16 5.16 5.16 1.1K
12:12 5.15 5.15 5.15 5.15 1.4K
12:23 5.15 5.15 5.15 5.15 1.4K
12:24 5.15 5.15 5.15 5.15 0.8K
12:25 5.15 5.15 5.15 5.15 0.2K
12:26 5.15 5.15 5.15 5.15 0.7K
12:30 5.14 5.14 5.14 5.14 0.3K
12:31 5.15 5.15 5.15 5.15 3.3K
12:33 5.15 5.15 5.15 5.15 0.3K
12:35 5.15 5.15 5.15 5.15 6.4K
12:36 5.14 5.14 5.14 5.14 3.9K
12:37 5.14 5.14 5.14 5.14 3.0K
12:41 5.14 5.14 5.14 5.14 1.2K
12:43 5.14 5.15 5.14 5.15 11.0K
12:45 5.14 5.14 5.14 5.14 0.6K
12:46 5.15 5.15 5.15 5.15 0.3K
12:50 5.15 5.15 5.15 5.15 1.4K
12:51 5.15 5.15 5.15 5.15 0.1K
12:56 5.15 5.15 5.15 5.15 2.9K
12:57 5.15 5.15 5.15 5.15 8.8K
12:58 5.16 5.16 5.15 5.15 3.2K
13:01 5.16 5.16 5.16 5.16 0.3K
13:03 5.16 5.16 5.16 5.16 0.4K
13:04 5.15 5.15 5.15 5.15 2.0K
13:06 5.16 5.16 5.16 5.16 0.1K
13:07 5.16 5.16 5.16 5.16 0.2K
13:10 5.16 5.16 5.16 5.16 1.1K
13:17 5.15 5.15 5.15 5.15 0.2K
13:23 5.16 5.16 5.16 5.16 3.4K
13:32 5.14 5.14 5.14 5.14 23.6K
13:33 5.15 5.15 5.15 5.15 2.1K
13:36 5.15 5.15 5.15 5.15 20.0K
13:38 5.15 5.15 5.15 5.15 1.9K
13:39 5.15 5.15 5.15 5.15 6.2K
13:42 5.15 5.15 5.15 5.15 3.0K
13:43 5.15 5.15 5.15 5.15 1.2K
13:44 5.15 5.15 5.15 5.15 3.6K
13:48 5.15 5.15 5.15 5.15 1.9K
13:49 5.15 5.15 5.15 5.15 0.1K
13:53 5.15 5.15 5.15 5.15 17.4K
13:55 5.15 5.15 5.15 5.15 0.7K
14:05 5.14 5.14 5.14 5.14 17.1K
14:12 5.14 5.14 5.14 5.14 1.0K
14:13 5.14 5.14 5.14 5.14 2.8K
14:17 5.14 5.14 5.14 5.14 0.3K
14:18 5.13 5.13 5.13 5.13 0.2K
14:22 5.15 5.15 5.15 5.15 17.8K
14:23 5.15 5.15 5.15 5.15 15.5K
14:24 5.15 5.15 5.15 5.15 1.8K
14:25 5.14 5.14 5.14 5.14 1.8K
14:26 5.15 5.15 5.15 5.15 3.6K
14:27 5.15 5.15 5.15 5.15 0.2K
14:28 5.14 5.14 5.14 5.14 2.0K
14:30 5.15 5.15 5.15 5.15 1.0K
14:33 5.15 5.15 5.15 5.15 0.6K
14:34 5.15 5.15 5.15 5.15 0.4K
14:35 5.15 5.15 5.15 5.15 0.6K
14:38 5.14 5.14 5.14 5.14 0.3K
14:44 5.15 5.15 5.14 5.15 3.7K
14:45 5.15 5.15 5.15 5.15 0.8K
14:49 5.14 5.15 5.14 5.15 29.1K
14:53 5.14 5.15 5.14 5.15 3.7K
14:57 5.14 5.14 5.13 5.13 22.6K
15:01 5.14 5.14 5.14 5.14 0.9K
15:06 5.13 5.13 5.13 5.13 0.4K
15:09 5.13 5.13 5.13 5.13 0.2K
15:10 5.14 5.14 5.14 5.14 0.6K
15:12 5.14 5.14 5.14 5.14 3.3K
15:14 5.14 5.14 5.14 5.14 12.4K
15:15 5.14 5.14 5.14 5.14 1.3K
15:17 5.15 5.15 5.15 5.15 2.4K
15:21 5.13 5.13 5.13 5.13 21.1K
15:33 5.13 5.13 5.13 5.13 3.8K
15:44 5.14 5.14 5.14 5.14 3.6K
15:50 5.14 5.14 5.13 5.13 2.9K
15:52 5.14 5.14 5.14 5.14 2.2K
15:54 5.15 5.15 5.15 5.15 3.9K
15:55 5.15 5.15 5.15 5.15 0.8K
15:56 5.16 5.16 5.16 5.16 7.9K
15:57 5.16 5.16 5.16 5.16 10.2K
15:58 5.16 5.16 5.16 5.16 5.6K
15:59 5.16 5.16 5.15 5.15 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available