CCA Industries

CAWW
🏛️ usa →
0.62
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-24 0.55 0.62 0.55 0.62 0.0M
2025-09-23 0.59 0.59 0.58 0.59 0.0M
2025-09-22 0.62 0.64 0.58 0.58 0.0M
2025-09-16 0.60 0.61 0.60 0.61 0.0M
2025-09-15 0.60 0.61 0.60 0.61 0.0M
2025-09-11 0.63 0.63 0.63 0.63 0.0M
2025-09-03 0.60 0.60 0.59 0.60 0.0M
2025-09-02 0.55 0.60 0.52 0.60 0.0M
2025-08-25 0.55 0.64 0.55 0.64 0.0M
2025-08-21 0.60 0.66 0.46 0.66 0.0M
2025-08-19 0.63 0.68 0.60 0.65 0.0M
2025-08-18 0.70 0.70 0.70 0.70 0.0M
2025-08-11 0.72 0.72 0.70 0.70 0.0M
2025-07-28 0.75 0.75 0.65 0.70 0.0M
2025-07-25 0.70 0.70 0.70 0.70 0.0M
2025-07-24 0.70 0.75 0.70 0.70 0.0M
2025-07-23 0.75 0.76 0.64 0.75 0.0M
2025-07-22 0.80 0.80 0.80 0.80 0.0M
2025-07-18 0.80 0.86 0.80 0.85 0.0M
2025-07-17 0.68 0.78 0.68 0.78 0.0M
2025-07-16 0.80 0.86 0.58 0.70 0.1M
2025-07-01 0.88 0.89 0.88 0.89 0.0M
2025-06-30 0.88 0.88 0.84 0.88 0.0M
2025-06-26 0.78 0.84 0.78 0.84 0.0M
2025-06-18 0.84 0.93 0.78 0.93 0.0M
2025-06-13 0.78 0.93 0.78 0.93 0.0M
2025-06-10 0.87 0.87 0.87 0.87 0.0M
2025-06-09 0.84 0.84 0.84 0.84 0.0M
2025-05-30 0.84 0.87 0.84 0.86 0.0M
2025-05-22 0.83 0.87 0.81 0.87 0.0M
2025-05-20 0.81 0.85 0.80 0.83 0.0M
2025-05-15 0.80 0.90 0.80 0.90 0.0M
2025-05-14 0.82 0.82 0.80 0.80 0.0M
2025-05-13 0.81 0.85 0.77 0.85 0.0M
2025-05-12 0.81 0.82 0.80 0.80 0.0M
2025-05-09 0.80 0.81 0.79 0.80 0.0M
2025-05-05 0.87 0.87 0.86 0.86 0.0M
2025-05-02 0.80 0.87 0.80 0.87 0.0M
2025-04-30 0.80 0.90 0.77 0.83 0.0M
2025-04-29 0.90 0.92 0.80 0.89 0.0M
2025-04-28 0.91 0.91 0.79 0.90 0.0M
2025-04-22 0.80 0.92 0.75 0.87 0.0M
2025-04-16 0.79 0.88 0.79 0.88 0.0M
2025-04-15 0.82 0.82 0.79 0.79 0.0M
2025-04-14 0.64 0.77 0.64 0.77 0.0M
2025-04-11 0.63 0.65 0.63 0.65 0.0M
2025-04-09 0.58 0.62 0.58 0.62 0.0M
2025-04-07 0.51 0.59 0.50 0.59 0.1M
2025-04-04 0.55 0.60 0.53 0.55 0.0M
2025-04-03 0.65 0.70 0.58 0.60 0.1M
2025-04-02 0.80 0.80 0.69 0.70 0.1M
2025-03-31 0.83 0.83 0.83 0.83 0.0M
2025-03-28 0.84 0.84 0.80 0.80 0.0M
2025-03-27 0.81 0.83 0.81 0.83 0.0M
2025-03-26 0.83 0.83 0.83 0.83 0.0M
2025-03-25 0.81 0.84 0.81 0.83 0.0M
2025-03-24 0.81 0.85 0.81 0.85 0.0M
2025-03-21 0.80 0.80 0.80 0.80 0.0M
2025-03-20 0.79 0.80 0.79 0.80 0.0M
2025-03-19 0.78 0.79 0.78 0.79 0.0M
2025-03-18 0.77 0.77 0.76 0.76 0.0M
2025-03-17 0.79 0.79 0.79 0.79 0.0M
2025-03-14 0.80 0.80 0.80 0.80 0.0M
2025-03-13 0.80 0.84 0.76 0.81 0.0M
2025-03-11 0.79 0.79 0.77 0.78 0.0M
2025-03-10 0.74 0.78 0.74 0.78 0.0M
2025-03-07 0.72 0.72 0.72 0.72 0.0M
2025-03-05 0.65 0.72 0.65 0.72 0.0M
2025-02-27 0.61 0.61 0.56 0.60 0.0M
2025-02-13 0.57 0.61 0.57 0.61 0.0M
2025-02-10 0.58 0.58 0.58 0.58 0.0M
2025-02-05 0.55 0.58 0.55 0.57 0.0M
2025-02-04 0.56 0.60 0.52 0.60 0.0M
2025-01-07 0.60 0.60 0.60 0.60 0.0M
2025-01-06 0.62 0.64 0.60 0.60 0.0M
2025-01-02 0.63 0.63 0.63 0.63 0.0M