CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.55 0.56 0.55 0.55 9.0K
09:40 0.56 0.56 0.56 0.56 12.6K
09:45 0.56 0.56 0.56 0.56 53.0K
09:50 0.56 0.56 0.56 0.56 0.4K
09:55 0.56 0.56 0.56 0.56 49.0K
10:00 0.56 0.56 0.56 0.56 248.0K
10:05 0.56 0.56 0.56 0.56 7.0K
10:10 0.56 0.56 0.56 0.56 1.8K
10:15 0.56 0.56 0.56 0.56 10.6K
10:20 0.56 0.56 0.56 0.56 0.3K
10:30 0.56 0.56 0.56 0.56 12.6K
10:35 0.56 0.56 0.56 0.56 0.3K
10:40 0.56 0.56 0.56 0.56 12.4K
10:45 0.56 0.56 0.56 0.56 112.3K
11:05 0.56 0.56 0.56 0.56 9.2K
11:15 0.56 0.56 0.56 0.56 4.5K
11:20 0.56 0.56 0.56 0.56 0.5K
13:00 0.56 0.56 0.56 0.56 0.1K
13:05 0.56 0.56 0.56 0.56 5.0K
13:20 0.56 0.56 0.56 0.56 9.1K
13:25 0.56 0.56 0.56 0.56 6.3K
13:30 0.56 0.56 0.56 0.56 60.2K
13:40 0.56 0.56 0.56 0.56 3.9K
13:55 0.56 0.56 0.56 0.56 3.6K
14:00 0.56 0.56 0.56 0.56 10.0K
14:05 0.56 0.56 0.56 0.56 5.6K
14:10 0.56 0.56 0.56 0.56 3.2K
14:15 0.56 0.56 0.56 0.56 19.0K
14:20 0.56 0.56 0.56 0.56 64.3K
14:25 0.56 0.56 0.56 0.56 30.7K
14:30 0.56 0.56 0.56 0.56 2.5K
14:35 0.56 0.56 0.56 0.56 67.3K
14:40 0.56 0.56 0.56 0.56 107.7K
14:45 0.56 0.56 0.56 0.56 1.5K
14:50 0.56 0.56 0.56 0.56 0.9K
14:55 0.56 0.56 0.56 0.56 0.3K
15:40 0.56 0.56 0.56 0.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available