CCB Principal CNI NEV Battery

159775
🏛️ china →
0.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.61 0.60 0.60 357.7K
09:35 0.61 0.61 0.60 0.60 210.9K
09:40 0.61 0.61 0.61 0.61 259.2K
09:45 0.61 0.61 0.60 0.61 359.5K
09:50 0.61 0.61 0.61 0.61 40.9K
09:55 0.61 0.61 0.60 0.61 38.1K
10:00 0.61 0.61 0.61 0.61 108.7K
10:05 0.61 0.61 0.61 0.61 256.7K
10:10 0.61 0.61 0.61 0.61 140.9K
10:15 0.61 0.61 0.61 0.61 117.8K
10:20 0.61 0.61 0.61 0.61 142.8K
10:25 0.61 0.61 0.61 0.61 3.0K
10:30 0.61 0.61 0.61 0.61 31.3K
10:40 0.61 0.61 0.61 0.61 2.0K
10:45 0.61 0.61 0.61 0.61 167.4K
10:50 0.61 0.61 0.61 0.61 110.5K
10:55 0.61 0.61 0.61 0.61 0.3K
11:00 0.61 0.61 0.61 0.61 31.8K
11:05 0.61 0.61 0.61 0.61 3.4K
11:10 0.61 0.61 0.61 0.61 0.1K
11:15 0.61 0.61 0.61 0.61 15.0K
11:20 0.61 0.61 0.61 0.61 0.4K
13:00 0.61 0.61 0.61 0.61 103.6K
13:10 0.61 0.61 0.61 0.61 57.2K
13:20 0.60 0.60 0.60 0.60 10.5K
13:25 0.60 0.60 0.60 0.60 135.7K
13:30 0.60 0.60 0.60 0.60 189.3K
13:35 0.60 0.60 0.60 0.60 131.4K
13:40 0.60 0.60 0.60 0.60 47.5K
13:45 0.60 0.60 0.60 0.60 65.9K
13:50 0.60 0.60 0.60 0.60 56.6K
13:55 0.60 0.60 0.60 0.60 11.0K
14:00 0.60 0.60 0.60 0.60 26.7K
14:05 0.60 0.60 0.60 0.60 12.4K
14:10 0.60 0.60 0.60 0.60 114.2K
14:15 0.60 0.60 0.60 0.60 73.6K
14:20 0.60 0.60 0.60 0.60 36.0K
14:25 0.60 0.60 0.60 0.60 7.0K
14:30 0.60 0.60 0.60 0.60 350.0K
14:35 0.60 0.60 0.60 0.60 452.1K
14:40 0.60 0.60 0.60 0.60 0.2K
14:45 0.60 0.60 0.60 0.60 79.5K
14:50 0.60 0.60 0.60 0.60 561.7K
14:55 0.60 0.60 0.60 0.60 4.4K
15:00 0.60 0.60 0.60 0.60 28.5K
15:40 0.60 0.60 0.60 0.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available